合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NET240628C00077000 | 2024-06-26 12:49PM EDT | 2024-06-28 | 2.72 | 2.78 | 2.92 | +0.77 | +39.49% | 8 | 279 | 46.88% |
NET240705C00077000 | 2024-06-26 9:42AM EDT | 2024-07-05 | 3.75 | 3.35 | 3.50 | +0.92 | +32.51% | 2 | 69 | 39.16% |
NET240712C00077000 | 2024-06-26 11:25AM EDT | 2024-07-12 | 4.44 | 3.95 | 4.40 | +1.34 | +43.23% | 1 | 78 | 44.53% |
NET240726C00077000 | 2024-06-26 12:32PM EDT | 2024-07-26 | 5.07 | 4.90 | 5.10 | +0.82 | +19.29% | 69 | 1,020 | 41.02% |
NET240802C00077000 | 2024-06-25 10:56AM EDT | 2024-08-02 | 6.50 | 6.50 | 7.05 | +1.10 | +20.37% | 1 | 6 | 54.14% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NET240628P00077000 | 2024-06-26 12:58PM EDT | 2024-06-28 | 0.20 | 0.18 | 0.21 | -0.59 | -74.68% | 51 | 313 | 35.16% |
NET240705P00077000 | 2024-06-26 12:46PM EDT | 2024-07-05 | 0.66 | 0.63 | 0.68 | -0.43 | -39.45% | 6 | 77 | 31.54% |
NET240712P00077000 | 2024-06-26 12:46PM EDT | 2024-07-12 | 1.22 | 0.98 | 1.23 | -0.50 | -29.07% | 6 | 3 | 33.50% |
NET240726P00077000 | 2024-06-26 9:31AM EDT | 2024-07-26 | 2.12 | 1.86 | 2.07 | -0.55 | -20.60% | 10 | 6 | 34.72% |
NET240802P00077000 | 2024-06-26 10:36AM EDT | 2024-08-02 | 3.40 | 2.90 | 3.85 | -1.35 | -28.42% | 10 | 28 | 49.63% |