合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NET240628C00078000 | 2024-06-26 12:11PM EDT | 2024-06-28 | 2.25 | 2.04 | 2.16 | +0.68 | +43.31% | 13 | 1,064 | 43.75% |
NET240705C00078000 | 2024-06-26 12:19PM EDT | 2024-07-05 | 2.90 | 2.72 | 2.81 | +0.67 | +30.04% | 29 | 432 | 37.45% |
NET240712C00078000 | 2024-06-26 10:30AM EDT | 2024-07-12 | 4.03 | 3.05 | 3.50 | +1.47 | +57.42% | 3 | 57 | 39.28% |
NET240726C00078000 | 2024-06-26 9:30AM EDT | 2024-07-26 | 5.04 | 4.35 | 4.55 | +1.26 | +33.33% | 1 | 68 | 40.80% |
NET240802C00078000 | 2024-06-21 2:13PM EDT | 2024-08-02 | 5.10 | 5.80 | 7.15 | 0.00 | - | 14 | 6 | 56.06% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NET240628P00078000 | 2024-06-26 10:41AM EDT | 2024-06-28 | 0.32 | 0.37 | 0.43 | -0.63 | -66.32% | 31 | 153 | 35.74% |
NET240705P00078000 | 2024-06-26 12:46PM EDT | 2024-07-05 | 0.95 | 0.94 | 0.99 | -0.65 | -40.62% | 5 | 10 | 31.62% |
NET240712P00078000 | 2024-06-25 3:41PM EDT | 2024-07-12 | 1.34 | 1.49 | 1.76 | -1.00 | -42.74% | 20 | 23 | 36.16% |
NET240726P00078000 | 2024-06-25 2:35PM EDT | 2024-07-26 | 2.30 | 2.33 | 2.57 | -0.57 | -19.86% | 25 | 40 | 35.84% |
NET240802P00078000 | 2024-06-26 10:41AM EDT | 2024-08-02 | 4.00 | 3.85 | 4.30 | -1.15 | -22.33% | 27 | 30 | 49.66% |