合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NET240524C00081000 | 2024-05-22 3:45PM EDT | 2024-05-24 | 0.04 | 0.02 | 0.12 | -0.02 | -33.33% | 5 | 50 | 62.31% |
NET240531C00081000 | 2024-05-22 3:55PM EDT | 2024-05-31 | 0.35 | 0.35 | 0.38 | +0.04 | +12.90% | 8 | 238 | 44.92% |
NET240607C00081000 | 2024-05-21 11:34AM EDT | 2024-06-07 | 0.61 | 0.58 | 0.73 | -0.09 | -12.86% | 1 | 368 | 42.33% |
NET240614C00081000 | 2024-05-22 1:37PM EDT | 2024-06-14 | 0.99 | 0.98 | 1.68 | +0.10 | +11.24% | 1 | 36 | 51.12% |
NET240628C00081000 | 2024-05-17 11:54AM EDT | 2024-06-28 | 2.07 | 1.54 | 1.80 | 0.00 | - | 7 | 4 | 41.75% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NET240524P00081000 | 2024-05-22 3:03PM EDT | 2024-05-24 | 6.43 | 4.85 | 7.55 | -0.23 | -3.45% | 18 | 8 | 76.95% |
NET240531P00081000 | 2024-05-06 11:21AM EDT | 2024-05-31 | 7.20 | 5.45 | 7.40 | 0.00 | - | 4 | 19 | 74.22% |
NET240607P00081000 | 2024-05-09 3:43PM EDT | 2024-06-07 | 8.20 | 5.90 | 6.75 | 0.00 | - | 10 | 10 | 42.33% |
NET240628P00081000 | 2024-05-10 10:01AM EDT | 2024-06-28 | 9.13 | 7.05 | 7.35 | 0.00 | - | - | 4 | 35.96% |