拍板:88.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240510C00088000 | 2024-05-09 3:14PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.09 | 0.00 | - | 5 | 202 | 165.63% |
| NET240517C00088000 | 2024-05-08 3:46PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.08 | 0.00 | - | 182 | 594 | 59.38% |
| NET240524C00088000 | 2024-05-07 11:44AM EDT | 2024-05-24 | 0.16 | 0.04 | 0.50 | 0.00 | - | 17 | 30 | 59.18% |
| NET240531C00088000 | 2024-05-07 3:19PM EDT | 2024-05-31 | 0.27 | 0.09 | 0.19 | 0.00 | - | 2 | 19 | 45.31% |
| NET240607C00088000 | 2024-05-08 9:36AM EDT | 2024-06-07 | 0.35 | 0.19 | 0.29 | 0.00 | - | 2 | 45 | 43.26% |
| NET240614C00088000 | 2024-05-06 10:21AM EDT | 2024-06-14 | 1.17 | 0.08 | 1.20 | 0.00 | - | 3 | 4 | 57.76% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240510P00088000 | 2024-05-09 1:42PM EDT | 2024-05-10 | 14.30 | 13.20 | 15.90 | -0.55 | -3.70% | 3 | 4 | 350.39% |
| NET240517P00088000 | 2024-05-09 3:00PM EDT | 2024-05-17 | 14.85 | 14.05 | 16.25 | -0.50 | -3.26% | 3 | 1 | 93.65% |
| NET240524P00088000 | 2024-05-08 2:57PM EDT | 2024-05-24 | 15.05 | 13.85 | 15.45 | 0.00 | - | 133 | 0 | 78.22% |
| NET240531P00088000 | 2024-05-06 12:13PM EDT | 2024-05-31 | 13.75 | 14.10 | 15.05 | 0.00 | - | 31 | 34 | 53.27% |
| NET240607P00088000 | 2024-05-03 2:09PM EDT | 2024-06-07 | 14.55 | 14.00 | 15.20 | 0.00 | - | 12 | 30 | 50.49% |
| NET240614P00088000 | 2024-05-07 9:30AM EDT | 2024-06-14 | 14.20 | 13.90 | 15.50 | 0.00 | - | 1 | 1 | 51.44% |
