拍板:100.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 0 | 2024-05-10 | 26.10 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 67 | 0 | 2024-05-17 | 26.25 | 0.00 | - | 261 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 0 | 2024-05-31 | 24.80 | 0.00 | - | 1 | 0 |
| 3.75 | 0.00 | - | - | 0 | 2024-06-07 | 25.60 | 0.00 | - | 4 | 0 |
| 4.40 | 0.00 | - | - | 0 | 2024-06-14 | - | - | - | - | - |
| 0.25 | 0.00 | - | 36 | 0 | 2024-06-21 | 25.76 | 0.00 | - | 17 | 0 |
| 0.49 | 0.00 | - | 11 | 0 | 2024-07-19 | 25.22 | 0.00 | - | 3 | 0 |
| 1.52 | 0.00 | - | 37 | 0 | 2024-08-16 | 26.73 | 0.00 | - | 2 | 0 |
| 2.10 | 0.00 | - | 45 | 0 | 2024-09-20 | 27.35 | 0.00 | - | 7 | 0 |
| 4.28 | 0.00 | - | 9 | 0 | 2024-11-15 | 28.20 | 0.00 | - | 1 | 0 |
| 4.80 | 0.00 | - | 18 | 0 | 2024-12-20 | 27.75 | 0.00 | - | 10 | 0 |
| 5.28 | 0.00 | - | 6 | 0 | 2025-01-17 | 28.45 | 0.00 | - | 254 | 0 |
| 9.45 | 0.00 | - | 5 | 0 | 2025-06-20 | 30.81 | 0.00 | - | 6 | 0 |
| 13.50 | 0.00 | - | 1 | 0 | 2025-12-19 | 20.70 | 0.00 | - | - | 2 |
| 13.81 | 0.00 | - | 6 | 0 | 2026-01-16 | 29.50 | 0.00 | - | 1 | 0 |
