收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 35 | 39 | 2024-06-07 | - | - | - | - | - |
0.01 | -0.04 | -80.00% | 181 | 2,313 | 2024-06-21 | 33.78 | 0.00 | - | 410 | 0 |
0.07 | -0.03 | -30.00% | 1 | 281 | 2024-07-19 | 30.10 | 0.00 | - | 5 | 0 |
0.28 | +0.01 | +3.70% | 8 | 506 | 2024-08-16 | 36.28 | 0.00 | - | 130 | 0 |
0.40 | -0.08 | -16.67% | 175 | 1,297 | 2024-09-20 | 29.10 | 0.00 | - | 200 | 0 |
1.29 | -1.89 | -59.43% | 1 | 307 | 2024-11-15 | 31.75 | 0.00 | - | 1 | 112 |
1.66 | -0.04 | -2.35% | 1 | 521 | 2024-12-20 | 31.10 | 0.00 | - | 5 | 32 |
2.30 | 0.00 | - | 5 | 766 | 2025-01-17 | 38.26 | 0.00 | - | 2 | 129 |
5.25 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
4.80 | -0.01 | -0.21% | 2 | 166 | 2025-06-20 | 28.00 | 0.00 | - | 152 | 158 |
8.00 | 0.00 | - | 1 | 214 | 2025-12-19 | 27.10 | 0.00 | - | 8 | 9 |
12.35 | 0.00 | - | 1 | 87 | 2026-01-16 | 25.90 | 0.00 | - | 1 | 1 |