拍板:120.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 64 | 0 | 2024-05-17 | 46.53 | 0.00 | - | 100 | 0 |
| 0.80 | 0.00 | - | 4 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.81 | 0.00 | - | 7 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.50 | 0.00 | - | 8 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.08 | 0.00 | - | 13 | 0 | 2024-06-21 | 46.62 | 0.00 | - | 24 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 2024-07-19 | 43.95 | 0.00 | - | 1 | 0 |
| 0.47 | 0.00 | - | 15 | 0 | 2024-08-16 | 34.40 | 0.00 | - | 2 | 0 |
| 0.72 | 0.00 | - | 8 | 0 | 2024-09-20 | 26.55 | 0.00 | - | 2 | 26 |
| 1.81 | 0.00 | - | 2 | 0 | 2024-11-15 | 35.85 | 0.00 | - | 4 | 0 |
| 2.27 | 0.00 | - | 13 | 0 | 2024-12-20 | 29.95 | 0.00 | - | 1 | 6 |
| 2.60 | 0.00 | - | 81 | 0 | 2025-01-17 | 36.20 | 0.00 | - | 9 | 0 |
| 6.35 | 0.00 | - | 5 | 0 | 2025-06-20 | 35.50 | 0.00 | - | 8 | 8 |
| 23.20 | 0.00 | - | 1 | 10 | 2025-12-19 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 49.30 | 0.00 | - | 3 | 0 |
