收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
50.97 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.08 | 0.00 | - | 2 | 73 |
51.44 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 2024-07-19 | 0.25 | 0.00 | - | 1 | 15 |
55.00 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.62 | 0.00 | - | 2 | 48 |
- | - | - | - | - | 2024-09-20 | 0.57 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-11-15 | 1.05 | 0.00 | - | - | 0 |
40.25 | 0.00 | - | 1 | 1 | 2024-12-20 | 1.10 | 0.00 | - | 4 | 0 |
51.70 | 0.00 | - | 2 | 759 | 2025-01-17 | 1.25 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2025-06-20 | 2.75 | 0.00 | - | - | 0 |
62.00 | 0.00 | - | 2 | 37 | 2025-12-19 | 3.44 | 0.00 | - | 2 | 36 |
59.75 | 0.00 | - | 6 | 0 | 2026-01-16 | 3.85 | 0.00 | - | 3 | 0 |