收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
24.29 | 0.00 | - | 64 | 64 | 2024-05-10 | 0.01 | 0.00 | - | 29 | 87 |
25.84 | 0.00 | - | 1 | 21 | 2024-05-17 | 0.01 | 0.00 | - | 250 | 879 |
- | - | - | - | - | 2024-05-24 | 0.08 | 0.00 | - | - | 0 |
- | - | - | - | - | 2024-05-31 | 0.08 | 0.00 | - | 1 | 1 |
24.49 | 0.00 | - | 3 | 144 | 2024-06-21 | 0.12 | 0.00 | - | 3 | 563 |
61.00 | 0.00 | - | - | 9 | 2024-07-19 | 0.31 | 0.00 | - | 1 | 94 |
25.28 | 0.00 | - | 1 | 12 | 2024-08-16 | 0.79 | 0.00 | - | 14 | 145 |
26.07 | 0.00 | - | 7 | 7 | 2024-09-20 | 0.98 | 0.00 | - | 5 | 38 |
- | - | - | - | - | 2024-11-15 | 1.92 | 0.00 | - | 32 | 469 |
48.85 | 0.00 | - | 5 | 5 | 2024-12-20 | 2.17 | 0.00 | - | 2 | 98 |
27.40 | 0.00 | - | 2 | 338 | 2025-01-17 | 2.39 | 0.00 | - | 1 | 1,080 |
31.78 | 0.00 | - | 3 | 5 | 2025-06-20 | 4.37 | 0.00 | - | 1 | 38 |
35.10 | 0.00 | - | 1 | 56 | 2025-12-19 | 5.45 | 0.00 | - | 2 | 149 |
35.80 | 0.00 | - | 9 | 101 | 2026-01-16 | 6.53 | 0.00 | - | 2 | 432 |