收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
3.75 | 0.00 | - | 74 | 440 | 2024-05-03 | 9.42 | 0.00 | - | 1 | 95 |
4.20 | 0.00 | - | 21 | 210 | 2024-05-10 | 9.79 | 0.00 | - | 1 | 92 |
4.76 | 0.00 | - | 514 | 4,480 | 2024-05-17 | 11.70 | 0.00 | - | 1 | 3,813 |
5.60 | 0.00 | - | 5 | 19 | 2024-05-24 | 12.10 | 0.00 | - | 1 | 6 |
5.30 | 0.00 | - | 4 | 33 | 2024-05-31 | 8.10 | 0.00 | - | - | 3 |
6.50 | 0.00 | - | 5 | 6 | 2024-06-07 | - | - | - | - | - |
6.80 | 0.00 | - | 16 | 2,352 | 2024-06-21 | 12.20 | 0.00 | - | 12 | 1,364 |
7.55 | 0.00 | - | 64 | 654 | 2024-07-19 | 13.65 | 0.00 | - | 29 | 371 |
9.10 | 0.00 | - | 6 | 127 | 2024-08-16 | 15.25 | 0.00 | - | 11 | 2,064 |
11.64 | 0.00 | - | 17 | 71 | 2024-09-20 | 16.30 | 0.00 | - | 8 | 91 |
14.65 | 0.00 | - | 2 | 9 | 2024-11-15 | 16.60 | 0.00 | - | 21 | 29 |
14.85 | 0.00 | - | 1 | 64 | 2024-12-20 | 18.55 | 0.00 | - | 4 | 151 |
14.80 | 0.00 | - | 3 | 870 | 2025-01-17 | 18.55 | 0.00 | - | 43 | 212 |
21.85 | 0.00 | - | 5 | 26 | 2025-06-20 | 19.20 | 0.00 | - | 12 | 22 |
21.55 | 0.00 | - | 1 | 132 | 2025-12-19 | 25.25 | 0.00 | - | 4 | 25 |
24.52 | 0.00 | - | 1 | 183 | 2026-01-16 | 24.90 | 0.00 | - | 152 | 197 |