拍板:100.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240503C00100000 | 2024-04-26 3:49PM EDT | 2024-05-03 | 2.00 | 2.00 | 2.06 | +0.16 | +8.70% | 119 | 519 | 121.39% |
| NET240510C00100000 | 2024-04-26 12:59PM EDT | 2024-05-10 | 2.24 | 2.15 | 2.50 | +0.09 | +4.19% | 55 | 211 | 91.14% |
| NET240517C00100000 | 2024-04-26 3:12PM EDT | 2024-05-17 | 2.58 | 2.56 | 2.65 | +0.20 | +8.40% | 94 | 2,829 | 78.42% |
| NET240524C00100000 | 2024-04-26 3:22PM EDT | 2024-05-24 | 2.87 | 2.51 | 3.05 | +0.22 | +8.30% | 17 | 49 | 70.02% |
| NET240531C00100000 | 2024-04-25 9:31AM EDT | 2024-05-31 | 2.48 | 1.88 | 3.50 | 0.00 | - | 1 | 19 | 61.66% |
| NET240621C00100000 | 2024-04-26 3:41PM EDT | 2024-06-21 | 4.30 | 4.35 | 4.50 | +0.28 | +6.97% | 41 | 2,202 | 62.90% |
| NET240719C00100000 | 2024-04-26 1:55PM EDT | 2024-07-19 | 5.65 | 5.45 | 5.60 | +0.55 | +10.78% | 19 | 553 | 58.31% |
| NET240816C00100000 | 2024-04-24 10:02AM EDT | 2024-08-16 | 7.80 | 7.50 | 7.65 | 0.00 | - | 1 | 561 | 61.40% |
| NET240920C00100000 | 2024-04-26 12:32PM EDT | 2024-09-20 | 8.95 | 8.70 | 8.85 | +1.20 | +15.48% | 10 | 135 | 59.07% |
| NET241115C00100000 | 2024-04-26 11:03AM EDT | 2024-11-15 | 12.20 | 11.05 | 11.65 | +1.26 | +11.52% | 1 | 32 | 60.16% |
| NET241220C00100000 | 2024-04-26 10:06AM EDT | 2024-12-20 | 12.53 | 12.45 | 12.60 | +2.48 | +24.68% | 3 | 128 | 59.70% |
| NET250117C00100000 | 2024-04-26 10:02AM EDT | 2025-01-17 | 13.60 | 13.15 | 13.35 | +1.85 | +15.74% | 4 | 2,991 | 58.89% |
| NET250620C00100000 | 2024-04-26 10:31AM EDT | 2025-06-20 | 18.50 | 16.30 | 18.80 | +0.10 | +0.54% | 1 | 25 | 58.30% |
| NET251219C00100000 | 2024-04-22 10:47AM EDT | 2025-12-19 | 19.94 | 22.15 | 23.05 | 0.00 | - | 1 | 84 | 60.06% |
| NET260116C00100000 | 2024-04-26 3:34PM EDT | 2026-01-16 | 23.20 | 22.60 | 23.70 | +0.05 | +0.22% | 1 | 644 | 59.93% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240503P00100000 | 2024-04-26 9:58AM EDT | 2024-05-03 | 13.80 | 13.75 | 14.05 | -0.67 | -4.63% | 1 | 25 | 118.26% |
| NET240510P00100000 | 2024-04-02 12:23PM EDT | 2024-05-10 | 11.00 | 13.90 | 14.35 | 0.00 | - | - | 2 | 87.74% |
| NET240517P00100000 | 2024-04-26 11:00AM EDT | 2024-05-17 | 13.71 | 14.25 | 14.50 | -1.44 | -9.50% | 13 | 948 | 75.29% |
| NET240621P00100000 | 2024-04-26 3:58PM EDT | 2024-06-21 | 15.30 | 15.65 | 16.25 | -1.51 | -8.98% | 720 | 1,744 | 59.23% |
| NET240719P00100000 | 2024-04-26 11:38AM EDT | 2024-07-19 | 16.15 | 16.40 | 16.65 | -3.30 | -16.97% | 7 | 187 | 52.08% |
| NET240816P00100000 | 2024-04-19 3:55PM EDT | 2024-08-16 | 21.20 | 17.95 | 18.20 | 0.00 | - | 1 | 213 | 53.53% |
| NET240920P00100000 | 2024-04-24 9:41AM EDT | 2024-09-20 | 18.00 | 18.80 | 19.05 | 0.00 | - | 1 | 155 | 50.67% |
| NET241115P00100000 | 2024-04-22 11:53AM EDT | 2024-11-15 | 23.45 | 20.80 | 21.75 | 0.00 | - | 1 | 108 | 52.25% |
| NET241220P00100000 | 2024-04-17 11:26AM EDT | 2024-12-20 | 21.30 | 21.40 | 21.70 | 0.00 | - | 1 | 86 | 49.77% |
| NET250117P00100000 | 2024-04-17 12:13PM EDT | 2025-01-17 | 22.00 | 21.80 | 22.15 | 0.00 | - | 10 | 289 | 48.59% |
| NET250620P00100000 | 2024-04-26 11:34AM EDT | 2025-06-20 | 24.85 | 25.00 | 26.15 | -2.30 | -8.47% | 2 | 11 | 49.31% |
| NET251219P00100000 | 2024-02-09 11:13AM EDT | 2025-12-19 | 20.70 | 24.75 | 25.45 | 0.00 | - | - | 2 | 39.64% |
| NET260116P00100000 | 2024-04-22 2:06PM EDT | 2026-01-16 | 29.50 | 28.00 | 29.35 | 0.00 | - | 1 | 3 | 47.22% |
