拍板:100.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -2.84 | -99.65% | 132 | 815 | 2024-05-10 | 14.17 | 0.00 | - | 2 | 6 |
| 0.02 | -3.07 | -99.35% | 300 | 3,679 | 2024-05-17 | 26.50 | +12.40 | +87.94% | 75 | 938 |
| 0.04 | -3.16 | -98.75% | 1 | 65 | 2024-05-24 | - | - | - | - | - |
| 0.09 | -3.51 | -97.50% | 23 | 81 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 14.15 | 0.00 | - | 2 | 6 |
| 0.31 | -4.24 | -93.19% | 296 | 2,207 | 2024-06-21 | 25.75 | +10.30 | +66.67% | 1,562 | 2,241 |
| 0.65 | -4.60 | -87.62% | 325 | 1,471 | 2024-07-19 | 26.02 | +9.75 | +59.93% | 14 | 279 |
| 1.75 | -5.95 | -77.27% | 87 | 562 | 2024-08-16 | 26.73 | +8.18 | +44.10% | 2 | 250 |
| 2.40 | -6.37 | -72.63% | 129 | 165 | 2024-09-20 | 27.35 | +8.00 | +41.34% | 7 | 157 |
| 4.28 | -7.35 | -63.20% | 9 | 45 | 2024-11-15 | 28.20 | +7.95 | +39.26% | 1 | 104 |
| 5.07 | -7.28 | -58.95% | 83 | 130 | 2024-12-20 | 27.30 | +5.78 | +26.86% | 1 | 87 |
| 5.65 | -7.60 | -57.36% | 534 | 3,271 | 2025-01-17 | 28.76 | +6.86 | +31.32% | 6 | 306 |
| 9.75 | -8.00 | -45.07% | 65 | 48 | 2025-06-20 | 30.35 | +5.50 | +22.13% | 60 | 13 |
| 13.99 | -10.31 | -42.43% | 3 | 84 | 2025-12-19 | 20.70 | 0.00 | - | - | 2 |
| 14.31 | -9.79 | -40.62% | 255 | 696 | 2026-01-16 | 29.50 | 0.00 | - | 1 | 3 |
