拍板:105.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -1.69 | -99.41% | 21 | 400 | 2024-05-10 | 30.40 | +13.85 | +83.69% | 17 | 10 |
| 0.01 | -1.94 | -99.49% | 157 | 2,702 | 2024-05-17 | 30.80 | +12.30 | +66.49% | 5 | 402 |
| 1.55 | -0.75 | -32.61% | 1 | 36 | 2024-05-24 | - | - | - | - | - |
| 0.05 | -2.44 | -97.99% | 187 | 228 | 2024-05-31 | - | - | - | - | - |
| 2.74 | 0.00 | - | 4 | 4 | 2024-06-07 | - | - | - | - | - |
| 0.17 | -3.11 | -94.82% | 255 | 2,231 | 2024-06-21 | 31.38 | +12.23 | +63.86% | 4 | 448 |
| 0.40 | -3.70 | -90.24% | 44 | 213 | 2024-07-19 | 21.00 | 0.00 | - | 9 | 192 |
| 1.25 | -4.75 | -79.17% | 171 | 172 | 2024-08-16 | 29.27 | +9.12 | +45.26% | 10 | 95 |
| 1.64 | -5.41 | -76.74% | 9 | 422 | 2024-09-20 | 30.84 | +9.99 | +47.91% | 1 | 241 |
| 3.46 | -6.19 | -64.15% | 3 | 64 | 2024-11-15 | 23.60 | 0.00 | - | 130 | 113 |
| 4.13 | -6.66 | -61.72% | 16 | 533 | 2024-12-20 | 21.25 | 0.00 | - | 3 | 27 |
| 4.75 | -6.67 | -58.41% | 134 | 788 | 2025-01-17 | 32.27 | +6.97 | +27.55% | 1 | 129 |
| 8.55 | -8.10 | -48.65% | 107 | 19 | 2025-06-20 | 28.00 | 0.00 | - | 152 | 158 |
| 12.00 | -7.35 | -37.98% | 3 | 214 | 2025-12-19 | 27.10 | 0.00 | - | 8 | 9 |
| 12.60 | -6.69 | -34.68% | 4 | 84 | 2026-01-16 | 25.90 | 0.00 | - | 1 | 1 |
