拍板:110.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.99 | -99.00% | 6 | 415 | 2024-05-10 | - | - | - | - | - |
| 0.02 | -1.16 | -98.31% | 232 | 3,269 | 2024-05-17 | 35.45 | +12.70 | +55.82% | 360 | 431 |
| 0.13 | -1.32 | -91.03% | 2 | 104 | 2024-05-24 | - | - | - | - | - |
| 0.76 | -0.94 | -55.29% | 2 | 68 | 2024-05-31 | - | - | - | - | - |
| 0.11 | -2.25 | -95.34% | 102 | 779 | 2024-06-21 | 24.57 | 0.00 | - | 35 | 389 |
| 0.25 | -2.75 | -91.67% | 24 | 809 | 2024-07-19 | 24.50 | 0.00 | - | 1 | 117 |
| 0.88 | -3.96 | -81.82% | 36 | 412 | 2024-08-16 | 26.35 | 0.00 | - | 1 | 559 |
| 1.26 | -4.69 | -78.82% | 90 | 102 | 2024-09-20 | 27.00 | 0.00 | - | 9 | 68 |
| 2.79 | -5.79 | -67.48% | 18 | 514 | 2024-11-15 | 24.25 | 0.00 | - | 12 | 48 |
| 3.20 | -7.63 | -70.45% | 6 | 243 | 2024-12-20 | 36.55 | +7.90 | +27.57% | 1 | 61 |
| 3.85 | -6.00 | -60.91% | 17 | 757 | 2025-01-17 | 37.15 | +10.50 | +39.40% | 1 | 167 |
| 7.36 | -7.75 | -51.29% | 36 | 8 | 2025-06-20 | 31.45 | 0.00 | - | 1 | 4 |
| 20.75 | 0.00 | - | 7 | 47 | 2025-12-19 | - | - | - | - | - |
| 11.70 | -9.00 | -43.48% | 5 | 100 | 2026-01-16 | 31.89 | 0.00 | - | 1 | 202 |
