拍板:115.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.54 | -98.18% | 2 | 99 | 2024-05-10 | - | - | - | - | - |
| 0.03 | -0.66 | -95.65% | 33 | 1,656 | 2024-05-17 | 41.56 | +13.56 | +48.43% | 256 | 477 |
| 1.02 | 0.00 | - | 1 | 11 | 2024-05-24 | - | - | - | - | - |
| 0.10 | -1.08 | -91.53% | 8 | 16 | 2024-05-31 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 0.12 | -1.39 | -92.05% | 87 | 619 | 2024-06-21 | 40.83 | +12.18 | +42.51% | 81 | 116 |
| 0.21 | -2.12 | -90.99% | 23 | 331 | 2024-07-19 | 28.80 | 0.00 | - | 22 | 176 |
| 0.64 | -3.31 | -83.80% | 13 | 656 | 2024-08-16 | 23.85 | 0.00 | - | 1 | 39 |
| 1.07 | -4.58 | -81.06% | 137 | 732 | 2024-09-20 | 23.30 | 0.00 | - | 18 | 45 |
| 2.45 | -4.65 | -65.49% | 3 | 48 | 2024-11-15 | 30.56 | 0.00 | - | 1 | 6 |
| 2.56 | -6.28 | -71.04% | 4 | 499 | 2024-12-20 | 34.00 | 0.00 | - | 12 | 24 |
| 3.19 | -5.54 | -63.46% | 19 | 536 | 2025-01-17 | 28.75 | 0.00 | - | 32 | 74 |
| 6.55 | -6.70 | -50.57% | 9 | 8 | 2025-06-20 | 33.45 | 0.00 | - | 9 | 9 |
| 22.31 | 0.00 | - | 2 | 19 | 2025-12-19 | - | - | - | - | - |
| 10.30 | -9.70 | -48.50% | 36 | 127 | 2026-01-16 | 45.22 | +10.12 | +28.83% | 1 | 3 |
