拍板:120.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240426C00120000 | 2024-04-19 9:56AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 197 | 193.75% |
| NET240503C00120000 | 2024-04-25 3:20PM EDT | 2024-05-03 | 0.24 | 0.25 | 0.29 | +0.02 | +9.09% | 1 | 56 | 112.89% |
| NET240510C00120000 | 2024-04-26 10:40AM EDT | 2024-05-10 | 0.37 | 0.36 | 0.39 | +0.06 | +19.35% | 1 | 24 | 87.89% |
| NET240517C00120000 | 2024-04-26 10:19AM EDT | 2024-05-17 | 0.49 | 0.47 | 0.50 | +0.08 | +19.51% | 4 | 705 | 76.56% |
| NET240524C00120000 | 2024-04-22 11:16AM EDT | 2024-05-24 | 0.39 | 0.60 | 0.63 | 0.00 | - | 181 | 162 | 70.31% |
| NET240531C00120000 | 2024-04-25 12:02PM EDT | 2024-05-31 | 0.58 | 0.77 | 0.97 | 0.00 | - | 1 | 4 | 68.56% |
| NET240621C00120000 | 2024-04-24 11:04AM EDT | 2024-06-21 | 1.17 | 1.30 | 1.35 | 0.00 | - | 4 | 962 | 60.96% |
| NET240719C00120000 | 2024-04-25 12:12PM EDT | 2024-07-19 | 1.55 | 1.92 | 2.00 | 0.00 | - | 5 | 430 | 56.16% |
| NET240816C00120000 | 2024-04-25 2:10PM EDT | 2024-08-16 | 2.98 | 3.30 | 3.40 | 0.00 | - | 43 | 380 | 58.69% |
| NET240920C00120000 | 2024-04-26 10:11AM EDT | 2024-09-20 | 4.25 | 4.20 | 4.40 | +0.75 | +21.43% | 1 | 24 | 56.59% |
| NET241115C00120000 | 2024-04-25 12:59PM EDT | 2024-11-15 | 5.96 | 6.50 | 7.70 | 0.00 | - | 2 | 119 | 60.29% |
| NET241220C00120000 | 2024-04-25 3:30PM EDT | 2024-12-20 | 6.80 | 7.30 | 7.50 | 0.00 | - | 11 | 580 | 56.84% |
| NET250117C00120000 | 2024-04-24 11:57AM EDT | 2025-01-17 | 7.55 | 8.05 | 8.20 | 0.00 | - | 2 | 703 | 56.34% |
| NET250620C00120000 | 2024-04-25 2:16PM EDT | 2025-06-20 | 11.94 | 12.75 | 13.00 | 0.00 | - | 2 | 39 | 57.73% |
| NET251219C00120000 | 2024-03-20 3:51PM EDT | 2025-12-19 | 23.20 | 13.65 | 15.00 | 0.00 | - | 1 | 10 | 51.43% |
| NET260116C00120000 | 2024-04-23 12:51PM EDT | 2026-01-16 | 17.58 | 17.80 | 18.25 | 0.00 | - | 1 | 195 | 58.19% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240517P00120000 | 2024-04-26 9:52AM EDT | 2024-05-17 | 32.20 | 31.00 | 31.85 | -1.46 | -4.34% | 4 | 166 | 85.25% |
| NET240621P00120000 | 2024-04-12 3:55PM EDT | 2024-06-21 | 28.04 | 31.30 | 32.35 | 0.00 | - | 1 | 24 | 58.98% |
| NET240719P00120000 | 2024-04-04 10:28AM EDT | 2024-07-19 | 26.54 | 30.85 | 32.95 | 0.00 | - | 1 | 20 | 59.20% |
| NET240816P00120000 | 2024-04-25 12:02PM EDT | 2024-08-16 | 35.66 | 33.20 | 33.60 | 0.00 | - | 15 | 98 | 54.63% |
| NET240920P00120000 | 2024-02-13 1:01PM EDT | 2024-09-20 | 26.55 | 29.75 | 31.60 | 0.00 | - | 2 | 26 | 34.62% |
| NET241115P00120000 | 2024-04-17 3:07PM EDT | 2024-11-15 | 35.85 | 34.25 | 35.60 | 0.00 | - | 4 | 5 | 51.16% |
| NET241220P00120000 | 2024-03-04 12:41PM EDT | 2024-12-20 | 29.95 | 31.80 | 32.70 | 0.00 | - | 1 | 6 | 34.02% |
| NET250117P00120000 | 2024-03-15 1:18PM EDT | 2025-01-17 | 34.63 | 32.45 | 34.95 | 0.00 | - | 185 | 202 | 42.16% |
| NET250620P00120000 | 2024-03-25 9:43AM EDT | 2025-06-20 | 35.50 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
