拍板:120.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.30 | -96.77% | 1 | 302 | 2024-05-10 | - | - | - | - | - |
| 0.01 | -0.40 | -97.56% | 228 | 869 | 2024-05-17 | 46.53 | +15.23 | +48.66% | 100 | 163 |
| 0.80 | 0.00 | - | 4 | 164 | 2024-05-24 | - | - | - | - | - |
| 0.81 | 0.00 | - | 7 | 11 | 2024-05-31 | - | - | - | - | - |
| 0.06 | -1.07 | -94.69% | 104 | 1,247 | 2024-06-21 | 46.62 | +18.58 | +66.26% | 24 | 24 |
| 0.16 | -1.57 | -90.75% | 18 | 433 | 2024-07-19 | 46.50 | +19.96 | +75.21% | 10 | 20 |
| 0.49 | -2.56 | -83.93% | 38 | 372 | 2024-08-16 | 34.40 | 0.00 | - | 2 | 98 |
| 0.70 | -3.90 | -84.78% | 77 | 25 | 2024-09-20 | 26.55 | 0.00 | - | 2 | 26 |
| 1.81 | -4.29 | -70.33% | 2 | 115 | 2024-11-15 | 35.85 | 0.00 | - | 4 | 5 |
| 2.30 | -4.28 | -65.05% | 2 | 582 | 2024-12-20 | 29.95 | 0.00 | - | 1 | 6 |
| 2.73 | -4.80 | -63.75% | 55 | 728 | 2025-01-17 | 36.20 | 0.00 | - | 9 | 206 |
| 5.75 | -6.57 | -53.33% | 4 | 40 | 2025-06-20 | 35.50 | 0.00 | - | 8 | 8 |
| 23.20 | 0.00 | - | 1 | 10 | 2025-12-19 | - | - | - | - | - |
| 9.88 | -6.77 | -40.66% | 42 | 215 | 2026-01-16 | 49.30 | +6.85 | +16.14% | 3 | 1 |
