拍板:125.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 18 | 23 | 2024-05-10 | - | - | - | - | - |
| 0.01 | -0.23 | -95.83% | 4 | 874 | 2024-05-17 | 51.60 | +21.80 | +73.15% | 10 | 22 |
| 0.05 | -0.37 | -88.10% | 44 | 45 | 2024-05-24 | - | - | - | - | - |
| 0.01 | -0.43 | -97.73% | 1 | 6 | 2024-05-31 | - | - | - | - | - |
| 0.63 | 0.00 | - | 18 | 8 | 2024-06-07 | - | - | - | - | - |
| 0.10 | -0.69 | -87.34% | 332 | 2,417 | 2024-06-21 | 51.65 | +20.38 | +65.17% | 20 | 28 |
| 0.07 | -1.21 | -94.53% | 5 | 1,528 | 2024-07-19 | 51.58 | +20.08 | +63.75% | 10 | 18 |
| 0.39 | -2.01 | -83.75% | 4 | 186 | 2024-08-16 | 41.43 | 0.00 | - | 20 | 19 |
| 0.54 | -2.66 | -83.13% | 11 | 123 | 2024-09-20 | 39.40 | 0.00 | - | 1 | 26 |
| 5.90 | 0.00 | - | 3 | 97 | 2024-11-15 | 34.13 | 0.00 | - | 1 | 6 |
| 2.02 | -3.93 | -66.05% | 4 | 258 | 2024-12-20 | 36.50 | 0.00 | - | 1 | 56 |
| 1.99 | -4.43 | -69.00% | 127 | 789 | 2025-01-17 | 41.05 | 0.00 | - | 1 | 189 |
| 4.94 | -6.28 | -55.97% | 3 | 70 | 2025-06-20 | - | - | - | - | - |
| 8.63 | -12.54 | -59.23% | 7 | 73 | 2025-12-19 | - | - | - | - | - |
| 9.09 | -7.01 | -43.54% | 21 | 404 | 2026-01-16 | - | - | - | - | - |
