拍板:130.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240510C00130000 | 2024-05-02 3:58PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| NET240517C00130000 | 2024-05-08 9:34AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 319 | 50.00% |
| NET240524C00130000 | 2024-04-17 10:33AM EDT | 2024-05-24 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| NET240531C00130000 | 2024-05-03 9:33AM EDT | 2024-05-31 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| NET240621C00130000 | 2024-05-08 3:04PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 259 | 25.00% |
| NET240719C00130000 | 2024-05-08 3:49PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 104 | 25.00% |
| NET240816C00130000 | 2024-05-03 9:59AM EDT | 2024-08-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 644 | 25.00% |
| NET240920C00130000 | 2024-05-09 10:33AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 25.00% |
| NET241115C00130000 | 2024-04-26 9:45AM EDT | 2024-11-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | 71 | 75 | 12.50% |
| NET241220C00130000 | 2024-05-08 3:06PM EDT | 2024-12-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 17 | 220 | 12.50% |
| NET250117C00130000 | 2024-05-09 11:41AM EDT | 2025-01-17 | 1.56 | 0.00 | 0.00 | 0.00 | - | 4 | 409 | 12.50% |
| NET250620C00130000 | 2024-05-09 9:51AM EDT | 2025-06-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 302 | 12.50% |
| NET251219C00130000 | 2024-05-08 10:20AM EDT | 2025-12-19 | 7.22 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| NET260116C00130000 | 2024-05-08 10:53AM EDT | 2026-01-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240517P00130000 | 2024-02-12 4:41PM EDT | 2024-05-17 | 27.85 | 34.50 | 35.30 | 0.00 | - | - | 26 | 0.00% |
| NET240621P00130000 | 2024-03-21 3:50PM EDT | 2024-06-21 | 34.30 | 44.00 | 48.40 | 0.00 | - | 3 | 5 | 0.00% |
| NET240719P00130000 | 2024-04-05 10:38AM EDT | 2024-07-19 | 35.90 | 54.35 | 56.90 | 0.00 | - | 1 | 2 | 65.23% |
| NET240816P00130000 | 2024-04-18 9:49AM EDT | 2024-08-16 | 44.35 | 0.00 | 0.00 | 0.00 | - | 15 | 1 | 0.00% |
| NET240920P00130000 | 2024-05-02 1:29PM EDT | 2024-09-20 | 43.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET241115P00130000 | 2024-03-28 12:42PM EDT | 2024-11-15 | 37.74 | 43.00 | 45.70 | 0.00 | - | 1 | 7 | 0.00% |
| NET241220P00130000 | 2024-05-06 9:53AM EDT | 2024-12-20 | 55.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NET250117P00130000 | 2024-04-30 1:43PM EDT | 2025-01-17 | 44.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET250620P00130000 | 2024-04-12 2:29PM EDT | 2025-06-20 | 44.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| NET260116P00130000 | 2024-04-04 11:13AM EDT | 2026-01-16 | 45.01 | 56.90 | 57.85 | 0.00 | - | 1 | 1 | 30.15% |
