拍板:130.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 1 | 14 | 2024-05-10 | - | - | - | - | - |
| 0.01 | -0.20 | -95.24% | 7 | 325 | 2024-05-17 | 27.85 | 0.00 | - | - | 26 |
| 0.49 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.27 | -0.10 | -27.03% | 1 | 6 | 2024-05-31 | - | - | - | - | - |
| 0.05 | -0.51 | -91.07% | 10 | 262 | 2024-06-21 | 34.30 | 0.00 | - | 3 | 5 |
| 0.08 | -1.03 | -92.79% | 4 | 108 | 2024-07-19 | 35.90 | 0.00 | - | 1 | 2 |
| 0.33 | -1.57 | -82.63% | 2 | 644 | 2024-08-16 | 44.35 | 0.00 | - | 15 | 19 |
| 0.49 | -2.14 | -81.37% | 1 | 57 | 2024-09-20 | 43.35 | 0.00 | - | 1 | 17 |
| 4.70 | 0.00 | - | 71 | 75 | 2024-11-15 | 37.74 | 0.00 | - | 1 | 7 |
| 1.53 | -3.89 | -71.77% | 58 | 199 | 2024-12-20 | 38.75 | 0.00 | - | 2 | 8 |
| 1.72 | -4.03 | -70.09% | 8 | 406 | 2025-01-17 | 44.40 | 0.00 | - | 1 | 1 |
| 5.20 | -5.35 | -50.71% | 1 | 145 | 2025-06-20 | 44.10 | 0.00 | - | 50 | 185 |
| 15.31 | 0.00 | - | 1 | 6 | 2025-12-19 | - | - | - | - | - |
| 16.45 | 0.00 | - | 3 | 23 | 2026-01-16 | 45.01 | 0.00 | - | 1 | 1 |
