收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.30 | 0.00 | - | 1 | 133 | 2024-05-17 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 2 | 2024-05-31 | - | - | - | - | - |
0.19 | -0.22 | -53.66% | 3 | 648 | 2024-06-21 | 40.23 | 0.00 | - | 1 | 6 |
0.10 | -0.68 | -87.18% | 1 | 80 | 2024-07-19 | 46.00 | 0.00 | - | - | 2 |
1.70 | 0.00 | - | 1 | 223 | 2024-08-16 | 40.52 | 0.00 | - | 1 | 1 |
3.15 | 0.00 | - | 324 | 394 | 2024-09-20 | 47.95 | 0.00 | - | 2 | 4 |
3.95 | 0.00 | - | 1 | 16 | 2024-11-15 | 48.90 | 0.00 | - | 1 | 1 |
1.35 | -2.65 | -66.25% | 52 | 1,495 | 2024-12-20 | - | - | - | - | - |
5.03 | 0.00 | - | 5 | 104 | 2025-01-17 | 48.50 | 0.00 | - | 1 | 1 |
9.08 | 0.00 | - | 2 | 6 | 2025-06-20 | - | - | - | - | - |
7.35 | -6.30 | -46.15% | 1 | 3 | 2025-12-19 | - | - | - | - | - |
7.59 | -6.86 | -47.47% | 3 | 9 | 2026-01-16 | - | - | - | - | - |