拍板:140.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 7 | 13 | 2024-05-10 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 101 | 2024-05-17 | 45.35 | 0.00 | - | - | 0 |
| 0.37 | 0.00 | - | 41 | 41 | 2024-05-24 | - | - | - | - | - |
| 0.04 | -0.29 | -87.88% | 1 | 374 | 2024-06-21 | 45.42 | 0.00 | - | 1 | 7 |
| 0.06 | -0.56 | -90.32% | 3 | 1,342 | 2024-07-19 | - | - | - | - | - |
| 0.30 | -0.75 | -71.43% | 3 | 53 | 2024-08-16 | 46.03 | 0.00 | - | 1 | 1 |
| 0.29 | -1.49 | -83.71% | 8 | 67 | 2024-09-20 | 46.31 | 0.00 | - | 1 | 1 |
| 0.83 | -2.62 | -75.94% | 11 | 204 | 2024-11-15 | - | - | - | - | - |
| 3.90 | 0.00 | - | 4 | 89 | 2024-12-20 | - | - | - | - | - |
| 1.31 | -3.04 | -69.89% | 20 | 209 | 2025-01-17 | 47.75 | 0.00 | - | - | 32 |
| 3.41 | -4.89 | -58.92% | 3 | 69 | 2025-06-20 | - | - | - | - | - |
| 6.40 | -4.97 | -43.71% | 1 | 3 | 2025-12-19 | - | - | - | - | - |
| 7.00 | -6.20 | -46.97% | 3 | 76 | 2026-01-16 | - | - | - | - | - |
