拍板:145.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240517C00145000 | 2024-05-06 11:56AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 42 | 146.88% |
| NET240621C00145000 | 2024-05-06 2:08PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 45 | 96.78% |
| NET240719C00145000 | 2024-05-03 12:12PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.28 | 0.00 | - | 5 | 27 | 69.63% |
| NET240816C00145000 | 2024-05-03 1:26PM EDT | 2024-08-16 | 0.28 | 0.05 | 0.29 | 0.00 | - | 52 | 64 | 60.25% |
| NET240920C00145000 | 2024-05-09 2:20PM EDT | 2024-09-20 | 0.17 | 0.13 | 0.36 | -0.07 | -29.17% | 1 | 23 | 54.64% |
| NET241115C00145000 | 2024-05-09 10:12AM EDT | 2024-11-15 | 0.56 | 0.48 | 0.57 | -2.35 | -80.76% | 1 | 13 | 52.05% |
| NET241220C00145000 | 2024-05-03 10:21AM EDT | 2024-12-20 | 1.03 | 0.42 | 0.79 | 0.00 | - | 2 | 116 | 51.66% |
| NET250117C00145000 | 2024-05-09 2:48PM EDT | 2025-01-17 | 0.95 | 0.77 | 1.00 | -0.12 | -11.21% | 1 | 99 | 51.12% |
| NET250620C00145000 | 2024-05-03 12:21PM EDT | 2025-06-20 | 3.00 | 0.54 | 5.35 | 0.00 | - | 4 | 85 | 52.52% |
| NET251219C00145000 | 2024-05-03 9:38AM EDT | 2025-12-19 | 6.75 | 4.65 | 7.75 | 0.00 | - | 1 | 3 | 55.48% |
| NET260116C00145000 | 2024-04-15 2:16PM EDT | 2026-01-16 | 14.15 | 3.80 | 7.00 | 0.00 | - | 1 | 5 | 51.61% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240517P00145000 | 2024-04-11 1:44PM EDT | 2024-05-17 | 49.40 | 70.60 | 72.65 | 0.00 | - | - | 0 | 286.91% |
| NET240621P00145000 | 2024-03-20 10:08AM EDT | 2024-06-21 | 50.29 | 59.00 | 63.20 | 0.00 | - | 1 | 0 | 0.00% |
| NET240816P00145000 | 2024-03-21 2:27PM EDT | 2024-08-16 | 48.67 | 59.05 | 63.25 | 0.00 | - | - | 1 | 0.00% |
| NET240920P00145000 | 2024-03-28 12:42PM EDT | 2024-09-20 | 49.09 | 56.85 | 58.80 | 0.00 | - | 1 | 1 | 0.00% |
| NET241115P00145000 | 2024-05-02 12:32PM EDT | 2024-11-15 | 58.45 | 70.25 | 72.60 | 0.00 | - | - | 0 | 58.33% |
| NET241220P00145000 | 2024-05-01 12:56PM EDT | 2024-12-20 | 58.70 | 70.10 | 72.35 | 0.00 | - | - | 0 | 50.44% |
| NET250117P00145000 | 2024-05-01 12:44PM EDT | 2025-01-17 | 58.80 | 70.25 | 72.30 | 0.00 | - | - | 0 | 46.92% |
| NET260116P00145000 | 2024-02-29 3:45PM EDT | 2026-01-16 | 54.75 | 55.00 | 56.95 | 0.00 | - | - | 2 | 0.00% |
