收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 1 | 52 | 2024-05-17 | 49.40 | 0.00 | - | - | 0 |
0.32 | 0.00 | - | 3 | 45 | 2024-06-21 | 50.29 | 0.00 | - | 1 | 0 |
0.01 | -0.60 | -98.36% | 5 | 30 | 2024-07-19 | - | - | - | - | - |
0.28 | -0.74 | -72.55% | 52 | 71 | 2024-08-16 | 48.67 | 0.00 | - | - | 1 |
1.53 | 0.00 | - | 3 | 24 | 2024-09-20 | 49.09 | 0.00 | - | 1 | 1 |
2.91 | 0.00 | - | 5 | 13 | 2024-11-15 | - | - | - | - | - |
1.03 | -2.43 | -70.23% | 2 | 118 | 2024-12-20 | - | - | - | - | - |
1.07 | -2.83 | -72.56% | 3 | 98 | 2025-01-17 | - | - | - | - | - |
3.00 | -3.50 | -53.85% | 4 | 84 | 2025-06-20 | - | - | - | - | - |
6.75 | -4.30 | -38.91% | 1 | 2 | 2025-12-19 | - | - | - | - | - |
14.15 | 0.00 | - | 1 | 5 | 2026-01-16 | 54.75 | 0.00 | - | - | 2 |