合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NET240517C00155000 | 2024-03-28 10:32AM EDT | 2024-05-17 | 0.40 | 0.01 | 0.75 | 0.00 | - | 1 | 174 | 262.89% |
NET240621C00155000 | 2024-05-07 3:30PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.60 | 0.00 | - | 2 | 206 | 109.28% |
NET240719C00155000 | 2024-04-04 12:03PM EDT | 2024-07-19 | 0.83 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 82.72% |
NET240816C00155000 | 2024-05-02 12:35PM EDT | 2024-08-16 | 0.75 | 0.02 | 0.25 | 0.00 | - | 20 | 29 | 64.26% |
NET240920C00155000 | 2024-05-02 3:54PM EDT | 2024-09-20 | 1.06 | 0.02 | 0.29 | 0.00 | - | 1 | 28 | 56.25% |
NET241220C00155000 | 2024-05-09 11:28AM EDT | 2024-12-20 | 0.60 | 0.42 | 0.55 | 0.00 | - | 223 | 618 | 51.64% |
NET250117C00155000 | 2024-05-02 10:40AM EDT | 2025-01-17 | 2.95 | 0.58 | 0.65 | 0.00 | - | 16 | 97 | 50.76% |
NET251219C00155000 | 2024-04-05 11:01AM EDT | 2025-12-19 | 14.11 | 5.05 | 5.30 | 0.00 | - | 2 | 1 | 55.86% |
NET260116C00155000 | 2024-04-29 2:00PM EDT | 2026-01-16 | 11.29 | 4.30 | 4.75 | 0.00 | - | 2 | 3 | 52.27% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NET240816P00155000 | 2024-03-21 2:27PM EDT | 2024-08-16 | 58.09 | 68.95 | 73.25 | 0.00 | - | - | 1 | 0.00% |
NET260116P00155000 | 2024-04-23 12:46PM EDT | 2026-01-16 | 69.75 | 80.60 | 84.35 | 0.00 | - | 1 | 0 | 39.28% |