合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NET240517C00160000 | 2024-03-21 12:38PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.06 | 0.00 | - | 1 | 8 | 196.88% |
NET240621C00160000 | 2024-05-03 2:46PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.95 | 0.00 | - | 3 | 37 | 121.29% |
NET240719C00160000 | 2024-05-06 11:52AM EDT | 2024-07-19 | 0.07 | 0.01 | 0.35 | 0.00 | - | 1 | 44 | 81.45% |
NET240816C00160000 | 2024-04-25 9:33AM EDT | 2024-08-16 | 0.50 | 0.01 | 0.24 | 0.00 | - | 7 | 16 | 65.72% |
NET240920C00160000 | 2024-05-03 1:32PM EDT | 2024-09-20 | 0.19 | 0.01 | 0.28 | 0.00 | - | 48 | 107 | 57.62% |
NET241220C00160000 | 2024-05-08 1:34PM EDT | 2024-12-20 | 0.51 | 0.23 | 0.70 | 0.00 | - | 2 | 37 | 52.83% |
NET250117C00160000 | 2024-05-08 10:02AM EDT | 2025-01-17 | 0.62 | 0.50 | 0.58 | 0.00 | - | 2 | 140 | 51.10% |
NET251219C00160000 | 2024-04-24 2:05PM EDT | 2025-12-19 | 9.50 | 2.81 | 4.50 | 0.00 | - | 1 | 63 | 51.34% |
NET260116C00160000 | 2024-05-09 12:26PM EDT | 2026-01-16 | 4.67 | 4.00 | 4.40 | 0.00 | - | 2 | 79 | 52.27% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NET240920P00160000 | 2024-03-19 9:59AM EDT | 2024-09-20 | 67.30 | 71.85 | 75.80 | 0.00 | - | 1 | 1 | 0.00% |
NET241220P00160000 | 2024-04-01 9:39AM EDT | 2024-12-20 | 64.25 | 72.35 | 73.55 | 0.00 | - | - | 4 | 0.00% |
NET260116P00160000 | 2024-04-19 12:30PM EDT | 2026-01-16 | 77.70 | 85.00 | 88.85 | 0.00 | - | 14 | 0 | 37.74% |