合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NET240517C00030000 | 2024-02-13 3:27PM EDT | 2024-05-17 | 71.25 | 62.85 | 65.60 | 0.00 | - | 5 | 4 | 1,725.00% |
NET240621C00030000 | 2024-05-03 9:33AM EDT | 2024-06-21 | 47.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NET250117C00030000 | 2024-05-03 2:27PM EDT | 2025-01-17 | 45.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NET251219C00030000 | 2024-04-09 10:05AM EDT | 2025-12-19 | 69.84 | 45.60 | 49.95 | 0.00 | - | 3 | 27 | 78.85% |
NET260116C00030000 | 2024-05-03 11:04AM EDT | 2026-01-16 | 48.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NET240517P00030000 | 2024-03-06 11:15AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.37 | 0.00 | - | 1 | 26 | 304.69% |
NET240621P00030000 | 2024-05-07 2:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
NET250117P00030000 | 2024-05-09 12:27PM EDT | 2025-01-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
NET251219P00030000 | 2024-04-02 12:35PM EDT | 2025-12-19 | 1.47 | 0.02 | 3.00 | 0.00 | - | 4 | 106 | 55.16% |
NET260116P00030000 | 2024-05-09 9:49AM EDT | 2026-01-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |