收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
28.95 | 0.00 | - | 7 | 79 | 2024-06-21 | 0.01 | 0.00 | - | 10 | 684 |
- | - | - | - | - | 2024-07-19 | 0.01 | 0.00 | - | 1 | 15 |
55.00 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.22 | 0.00 | - | 9 | 58 |
22.95 | +0.04 | +0.17% | 1 | 2 | 2024-09-20 | 0.60 | +0.20 | +50.00% | 20 | 33 |
- | - | - | - | - | 2024-11-15 | 1.34 | +0.57 | +74.03% | 100 | 31 |
30.65 | 0.00 | - | 1 | 2 | 2024-12-20 | 1.74 | +0.53 | +43.80% | 1 | 120 |
31.80 | 0.00 | - | 2 | 756 | 2025-01-17 | 1.81 | +0.14 | +8.38% | 17 | 894 |
29.00 | 0.00 | - | 1 | 28 | 2025-06-20 | 3.05 | 0.00 | - | 1 | 142 |
62.00 | 0.00 | - | 2 | 37 | 2025-12-19 | 4.67 | 0.00 | - | 1 | 35 |
33.00 | 0.00 | - | 1 | 24 | 2026-01-16 | 4.70 | 0.00 | - | 1 | 154 |