拍板:50.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240517C00050000 | 2024-04-17 10:59AM EDT | 2024-05-17 | 39.70 | 36.90 | 39.50 | 0.00 | - | 1 | 21 | 118.56% |
| NET240621C00050000 | 2024-04-24 11:40AM EDT | 2024-06-21 | 39.00 | 37.65 | 40.25 | 0.00 | - | 2 | 144 | 101.47% |
| NET240719C00050000 | 2024-02-09 10:37AM EDT | 2024-07-19 | 61.00 | 48.70 | 50.60 | 0.00 | - | - | 9 | 213.04% |
| NET240816C00050000 | 2024-03-21 1:55PM EDT | 2024-08-16 | 48.75 | 35.15 | 37.70 | 0.00 | - | 1 | 9 | 0.00% |
| NET241220C00050000 | 2024-04-08 10:47AM EDT | 2024-12-20 | 48.85 | 40.70 | 42.00 | 0.00 | - | 5 | 5 | 72.17% |
| NET250117C00050000 | 2024-04-25 3:13PM EDT | 2025-01-17 | 40.90 | 40.65 | 42.30 | 0.00 | - | 2 | 334 | 69.19% |
| NET250620C00050000 | 2024-04-02 9:30AM EDT | 2025-06-20 | 49.60 | 43.95 | 46.55 | 0.00 | - | - | 1 | 74.84% |
| NET251219C00050000 | 2024-04-22 12:35PM EDT | 2025-12-19 | 43.16 | 46.85 | 47.85 | 0.00 | - | 1 | 56 | 70.95% |
| NET260116C00050000 | 2024-04-24 1:16PM EDT | 2026-01-16 | 47.35 | 47.15 | 49.20 | -0.55 | -1.15% | 1 | 74 | 72.53% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240503P00050000 | 2024-04-26 12:46PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | -0.74 | -98.67% | 3 | 1 | 135.94% |
| NET240510P00050000 | 2024-04-22 11:10AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 162.11% |
| NET240517P00050000 | 2024-04-25 2:46PM EDT | 2024-05-17 | 0.12 | 0.01 | 0.07 | 0.00 | - | 1 | 675 | 95.31% |
| NET240621P00050000 | 2024-04-17 9:47AM EDT | 2024-06-21 | 0.20 | 0.07 | 0.35 | 0.00 | - | 50 | 443 | 74.90% |
| NET240719P00050000 | 2024-04-23 2:23PM EDT | 2024-07-19 | 0.26 | 0.12 | 0.47 | 0.00 | - | 6 | 40 | 65.14% |
| NET240816P00050000 | 2024-04-25 1:38PM EDT | 2024-08-16 | 0.61 | 0.39 | 0.83 | 0.00 | - | 1 | 135 | 65.23% |
| NET240920P00050000 | 2024-04-16 1:53PM EDT | 2024-09-20 | 1.00 | 0.64 | 1.01 | 0.00 | - | 20 | 26 | 61.04% |
| NET241115P00050000 | 2024-04-26 3:49PM EDT | 2024-11-15 | 1.53 | 1.45 | 1.53 | -0.09 | -5.56% | 4 | 445 | 60.50% |
| NET241220P00050000 | 2024-04-24 11:27AM EDT | 2024-12-20 | 1.66 | 1.72 | 1.80 | 0.00 | - | 2 | 59 | 58.62% |
| NET250117P00050000 | 2024-04-18 12:07PM EDT | 2025-01-17 | 1.94 | 1.76 | 2.20 | -0.08 | -3.96% | 39 | 944 | 57.45% |
| NET250620P00050000 | 2024-04-23 1:07PM EDT | 2025-06-20 | 3.55 | 3.60 | 3.75 | 0.00 | - | 1 | 33 | 56.34% |
| NET251219P00050000 | 2024-04-25 12:23PM EDT | 2025-12-19 | 5.45 | 5.20 | 5.40 | 0.00 | - | 2 | 149 | 54.43% |
| NET260116P00050000 | 2024-04-22 11:03AM EDT | 2026-01-16 | 5.95 | 5.50 | 5.70 | 0.00 | - | 2 | 71 | 54.47% |
