拍板:55.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.30 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.05 | -0.03 | -37.50% | 9 | 91 |
| 18.32 | -15.09 | -45.17% | 1 | 79 | 2024-05-17 | 0.04 | -0.16 | -80.00% | 101 | 1,339 |
| 18.61 | -23.18 | -55.47% | 2 | 489 | 2024-06-21 | 0.28 | -0.07 | -20.00% | 239 | 1,448 |
| 40.65 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.60 | +0.10 | +20.00% | 235 | 6 |
| 21.48 | -17.65 | -45.11% | 7 | 3 | 2024-08-16 | 1.41 | +0.47 | +50.00% | 144 | 132 |
| 21.20 | -23.80 | -52.89% | 16 | 0 | 2024-09-20 | 1.84 | +0.39 | +26.90% | 151 | 340 |
| 37.10 | 0.00 | - | - | 1 | 2024-11-15 | 3.00 | +0.81 | +36.99% | 9 | 19 |
| 49.45 | 0.00 | - | 5 | 6 | 2024-12-20 | 3.42 | +1.03 | +43.10% | 6 | 152 |
| 24.74 | -12.55 | -33.66% | 2 | 300 | 2025-01-17 | 3.65 | +1.20 | +48.98% | 83 | 4,654 |
| 44.35 | 0.00 | - | 2 | 15 | 2025-06-20 | 6.00 | +1.25 | +26.32% | 12 | 25 |
| 43.88 | 0.00 | - | 2 | 60 | 2025-12-19 | 8.25 | +1.49 | +22.04% | 5 | 105 |
| 31.90 | -12.50 | -28.15% | 1 | 70 | 2026-01-16 | 8.20 | +1.20 | +17.14% | 10 | 175 |
