拍板:60.00
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 2024-05-31 | 0.06 | 0.00 | - | 1 | 62 |
| 15.35 | 0.00 | - | 2 | 2 | 2024-06-07 | 0.28 | 0.00 | - | 3 | 80 |
| 15.34 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.25 | 0.00 | - | 4 | 45 |
| 16.28 | 0.00 | - | 1 | 1,000 | 2024-06-21 | 0.10 | -0.09 | -47.37% | 1 | 2,440 |
| - | - | - | - | - | 2024-06-28 | 0.34 | 0.00 | - | 1 | 12 |
| 16.24 | 0.00 | - | 1 | 30 | 2024-07-19 | 0.50 | +0.02 | +4.17% | 6 | 1,429 |
| 15.96 | 0.00 | - | 397 | 407 | 2024-08-16 | 1.46 | 0.00 | - | 8 | 694 |
| 18.58 | 0.00 | - | 2 | 17 | 2024-09-20 | 1.96 | 0.00 | - | 7 | 2,240 |
| 18.80 | 0.00 | - | 1 | 115 | 2024-11-15 | 3.35 | 0.00 | - | 1 | 654 |
| 21.02 | 0.00 | - | 13 | 16 | 2024-12-20 | 3.83 | 0.00 | - | 5 | 307 |
| 22.04 | 0.00 | - | 5 | 1,719 | 2025-01-17 | 4.35 | +0.15 | +3.57% | 2 | 11,608 |
| 26.05 | 0.00 | - | 2 | 26 | 2025-06-20 | 7.49 | 0.00 | - | 2 | 571 |
| 41.20 | 0.00 | - | 1 | 181 | 2025-12-19 | 9.00 | 0.00 | - | 2 | 115 |
| 29.78 | 0.00 | - | 10 | 113 | 2026-01-16 | 9.68 | 0.00 | - | 29 | 233 |
