拍板:70.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240510C00070000 | 2024-05-09 9:43AM EDT | 2024-05-10 | 3.25 | 1.94 | 2.68 | 0.00 | - | 12 | 150 | 78.13% |
| NET240517C00070000 | 2024-05-09 2:31PM EDT | 2024-05-17 | 2.85 | 2.94 | 3.05 | -1.15 | -28.75% | 2 | 413 | 38.67% |
| NET240524C00070000 | 2024-05-10 11:02AM EDT | 2024-05-24 | 3.40 | 3.50 | 3.65 | -1.11 | -24.61% | 5 | 63 | 39.97% |
| NET240531C00070000 | 2024-05-10 12:31PM EDT | 2024-05-31 | 4.19 | 4.20 | 4.30 | -1.31 | -23.82% | 1 | 115 | 42.94% |
| NET240607C00070000 | 2024-05-08 2:39PM EDT | 2024-06-07 | 4.60 | 4.65 | 4.90 | -0.30 | -6.12% | 2 | 17 | 45.22% |
| NET240614C00070000 | 2024-05-10 12:31PM EDT | 2024-06-14 | 5.09 | 5.05 | 5.25 | -0.38 | -6.95% | 1 | 8 | 44.63% |
| NET240621C00070000 | 2024-05-10 12:01PM EDT | 2024-06-21 | 5.30 | 5.45 | 5.55 | -1.00 | -15.87% | 28 | 332 | 44.02% |
| NET240719C00070000 | 2024-05-10 12:38PM EDT | 2024-07-19 | 6.60 | 6.70 | 6.80 | -0.89 | -11.88% | 58 | 166 | 44.46% |
| NET240816C00070000 | 2024-05-10 12:03PM EDT | 2024-08-16 | 8.75 | 8.90 | 9.05 | -1.00 | -10.26% | 15 | 77 | 52.61% |
| NET240920C00070000 | 2024-05-10 12:03PM EDT | 2024-09-20 | 9.90 | 10.05 | 10.15 | -1.25 | -11.21% | 2 | 199 | 51.87% |
| NET241115C00070000 | 2024-05-10 10:26AM EDT | 2024-11-15 | 12.41 | 12.50 | 12.65 | -1.14 | -8.41% | 3 | 32 | 55.89% |
| NET241220C00070000 | 2024-05-09 10:17AM EDT | 2024-12-20 | 14.20 | 13.30 | 13.55 | 0.00 | - | 1 | 16 | 55.27% |
| NET250117C00070000 | 2024-05-10 10:17AM EDT | 2025-01-17 | 14.43 | 13.90 | 14.45 | -0.78 | -5.13% | 2 | 3,075 | 55.38% |
| NET250620C00070000 | 2024-05-09 2:35PM EDT | 2025-06-20 | 19.10 | 18.15 | 18.45 | 0.00 | - | 6 | 13 | 57.96% |
| NET251219C00070000 | 2024-05-08 9:31AM EDT | 2025-12-19 | 23.20 | 21.75 | 22.60 | -0.20 | -0.85% | 1 | 164 | 59.58% |
| NET260116C00070000 | 2024-05-09 11:11AM EDT | 2026-01-16 | 22.50 | 22.50 | 23.05 | -1.30 | -5.46% | 4 | 475 | 59.97% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240510P00070000 | 2024-05-10 12:32PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.04 | +0.01 | +50.00% | 315 | 6,747 | 40.63% |
| NET240517P00070000 | 2024-05-10 12:53PM EDT | 2024-05-17 | 0.48 | 0.46 | 0.50 | +0.10 | +26.32% | 120 | 5,279 | 32.32% |
| NET240524P00070000 | 2024-05-10 10:51AM EDT | 2024-05-24 | 1.06 | 0.93 | 1.33 | +0.28 | +35.90% | 38 | 342 | 40.16% |
| NET240531P00070000 | 2024-05-10 11:50AM EDT | 2024-05-31 | 1.76 | 1.16 | 1.68 | +0.36 | +25.71% | 11 | 430 | 38.55% |
| NET240607P00070000 | 2024-05-10 12:23PM EDT | 2024-06-07 | 2.07 | 1.93 | 2.04 | +0.46 | +28.57% | 6 | 270 | 38.33% |
| NET240614P00070000 | 2024-05-09 9:33AM EDT | 2024-06-14 | 2.00 | 1.75 | 2.50 | 0.00 | - | 5 | 28 | 39.77% |
| NET240621P00070000 | 2024-05-10 12:34PM EDT | 2024-06-21 | 2.72 | 2.58 | 2.65 | +0.43 | +18.78% | 81 | 4,597 | 37.99% |
| NET240719P00070000 | 2024-05-10 11:03AM EDT | 2024-07-19 | 3.60 | 3.50 | 3.65 | +0.47 | +15.02% | 4 | 706 | 37.78% |
| NET240816P00070000 | 2024-05-10 12:35PM EDT | 2024-08-16 | 5.60 | 5.45 | 5.55 | +0.42 | +8.11% | 15 | 467 | 45.09% |
| NET240920P00070000 | 2024-05-09 12:58PM EDT | 2024-09-20 | 6.20 | 6.25 | 6.40 | +0.35 | +5.98% | 1 | 146 | 43.79% |
| NET241115P00070000 | 2024-05-09 11:20AM EDT | 2024-11-15 | 7.80 | 8.15 | 8.25 | 0.00 | - | 30 | 287 | 45.96% |
| NET241220P00070000 | 2024-05-09 11:58AM EDT | 2024-12-20 | 8.40 | 8.70 | 8.90 | 0.00 | - | 25 | 583 | 45.22% |
| NET250117P00070000 | 2024-05-09 12:01PM EDT | 2025-01-17 | 9.10 | 9.15 | 9.30 | +0.33 | +3.76% | 7 | 1,118 | 44.36% |
| NET250620P00070000 | 2024-05-10 12:36PM EDT | 2025-06-20 | 12.15 | 12.05 | 12.30 | +0.27 | +2.27% | 11 | 57 | 45.25% |
| NET251219P00070000 | 2024-05-09 3:21PM EDT | 2025-12-19 | 14.40 | 14.05 | 15.05 | 0.00 | - | 40 | 169 | 45.54% |
| NET260116P00070000 | 2024-05-10 12:36PM EDT | 2026-01-16 | 15.17 | 14.85 | 16.15 | +0.32 | +2.15% | 2 | 603 | 47.61% |
