拍板:75.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.67 | -13.83 | -89.23% | 1,943 | 4 | 2024-05-10 | 2.18 | +0.48 | +28.24% | 1,455 | 1,045 |
| 2.31 | -13.25 | -85.15% | 2,707 | 256 | 2024-05-17 | 2.99 | +1.14 | +61.62% | 1,214 | 2,415 |
| 2.70 | -19.95 | -88.08% | 156 | 4 | 2024-05-24 | 3.46 | +1.64 | +90.11% | 71 | 536 |
| 3.60 | -11.40 | -76.00% | 215 | 10 | 2024-05-31 | 4.18 | +1.90 | +83.33% | 64 | 129 |
| - | - | - | - | - | 2024-06-07 | 4.46 | +1.95 | +77.69% | 28 | 5 |
| 5.00 | -11.88 | -70.38% | 1,212 | 428 | 2024-06-21 | 5.10 | +2.44 | +91.73% | 1,004 | 1,476 |
| 6.25 | -11.12 | -64.02% | 748 | 65 | 2024-07-19 | 6.20 | +2.85 | +85.07% | 229 | 217 |
| 8.40 | -10.98 | -56.66% | 185 | 121 | 2024-08-16 | 8.10 | +3.00 | +58.82% | 83 | 690 |
| 9.10 | -12.30 | -57.48% | 222 | 83 | 2024-09-20 | 8.80 | +2.75 | +45.45% | 418 | 84 |
| 11.99 | -8.61 | -41.80% | 119 | 8 | 2024-11-15 | 10.90 | +3.70 | +51.39% | 33 | 24 |
| 12.15 | -12.05 | -49.79% | 39 | 54 | 2024-12-20 | 11.44 | +3.24 | +39.51% | 12 | 171 |
| 13.50 | -11.96 | -46.98% | 155 | 801 | 2025-01-17 | 11.80 | +3.40 | +40.48% | 70 | 1,830 |
| 17.50 | -7.85 | -30.97% | 17 | 11 | 2025-06-20 | 14.71 | +2.86 | +24.14% | 17 | 141 |
| 21.32 | -12.51 | -36.98% | 7 | 193 | 2025-12-19 | 14.12 | 0.00 | - | 522 | 645 |
| 22.40 | -7.95 | -26.19% | 74 | 60 | 2026-01-16 | 17.72 | +3.37 | +23.48% | 10 | 280 |
