合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NET240510C00076000 | 2024-05-07 3:38PM EDT | 2024-05-10 | 0.50 | 0.48 | 0.53 | -0.32 | -39.02% | 438 | 790 | 39.84% |
NET240517C00076000 | 2024-05-07 3:58PM EDT | 2024-05-17 | 1.30 | 1.25 | 1.29 | -0.14 | -9.72% | 231 | 402 | 40.28% |
NET240524C00076000 | 2024-05-06 11:23AM EDT | 2024-05-24 | 2.60 | 1.47 | 1.89 | 0.00 | - | 4 | 12 | 40.97% |
NET240531C00076000 | 2024-05-07 11:34AM EDT | 2024-05-31 | 2.75 | 2.53 | 2.69 | +0.01 | +0.36% | 4 | 151 | 45.29% |
NET240607C00076000 | 2024-05-06 10:11AM EDT | 2024-06-07 | 4.40 | 3.00 | 3.20 | 0.00 | - | 10 | 28 | 45.90% |
NET240614C00076000 | 2024-05-06 10:50AM EDT | 2024-06-14 | 4.55 | 3.45 | 3.95 | 0.00 | - | 25 | 24 | 49.37% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NET240510P00076000 | 2024-05-07 3:35PM EDT | 2024-05-10 | 2.33 | 2.25 | 2.57 | -0.21 | -8.27% | 86 | 301 | 46.19% |
NET240517P00076000 | 2024-05-07 3:42PM EDT | 2024-05-17 | 2.93 | 2.96 | 3.05 | -0.38 | -11.48% | 46 | 748 | 38.04% |
NET240524P00076000 | 2024-05-06 10:58AM EDT | 2024-05-24 | 3.10 | 3.40 | 3.55 | +0.05 | +1.64% | 1 | 12 | 37.67% |
NET240531P00076000 | 2024-05-07 3:44PM EDT | 2024-05-31 | 4.15 | 4.15 | 4.30 | +0.05 | +1.22% | 2 | 17 | 41.90% |
NET240607P00076000 | 2024-05-03 2:38PM EDT | 2024-06-07 | 5.05 | 4.50 | 5.00 | 0.00 | - | 3 | 1 | 45.09% |
NET240614P00076000 | 2024-05-03 1:53PM EDT | 2024-06-14 | 5.79 | 4.90 | 5.05 | 0.00 | - | 3 | 3 | 41.38% |