拍板:85.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -8.44 | -99.29% | 204 | 66 | 2024-05-10 | 10.97 | +6.02 | +121.62% | 137 | 213 |
| 0.19 | -8.96 | -97.92% | 537 | 1,971 | 2024-05-17 | 11.35 | +6.15 | +118.27% | 152 | 2,471 |
| 0.37 | -10.08 | -96.46% | 63 | 63 | 2024-05-24 | 11.11 | +5.54 | +99.46% | 6 | 35 |
| - | - | - | - | - | 2024-05-31 | 11.10 | +5.33 | +92.37% | 1 | 16 |
| 1.00 | -8.53 | -89.51% | 5 | 10 | 2024-06-07 | 12.45 | +6.52 | +109.95% | 7 | 2 |
| 1.72 | -9.18 | -84.22% | 956 | 2,583 | 2024-06-21 | 12.15 | +5.98 | +96.92% | 74 | 1,033 |
| 2.72 | -9.28 | -77.33% | 521 | 328 | 2024-07-19 | 12.83 | +5.63 | +78.19% | 65 | 793 |
| 4.50 | -9.14 | -67.01% | 115 | 79 | 2024-08-16 | 14.25 | +5.34 | +59.93% | 39 | 186 |
| 5.72 | -9.05 | -61.27% | 67 | 40 | 2024-09-20 | 14.80 | +5.43 | +57.95% | 41 | 808 |
| 8.20 | -9.35 | -53.28% | 10 | 82 | 2024-11-15 | 16.93 | +5.08 | +42.87% | 7 | 24 |
| 8.38 | -9.93 | -54.23% | 19 | 59 | 2024-12-20 | 17.50 | +5.50 | +45.83% | 10 | 48 |
| 9.60 | -9.76 | -50.41% | 94 | 1,106 | 2025-01-17 | 17.86 | +5.23 | +41.41% | 6 | 3,678 |
| 13.40 | -9.60 | -41.74% | 2 | 15 | 2025-06-20 | 16.07 | 0.00 | - | 266 | 271 |
| 18.40 | -6.75 | -26.84% | 4 | 61 | 2025-12-19 | 17.02 | 0.00 | - | 1 | 30 |
| 18.70 | -10.75 | -36.50% | 19 | 150 | 2026-01-16 | 20.25 | 0.00 | - | 5 | 48 |
