拍板:90.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -6.30 | -99.68% | 144 | 379 | 2024-05-10 | 15.85 | +8.40 | +112.75% | 299 | 113 |
| 0.07 | -6.55 | -98.94% | 299 | 2,421 | 2024-05-17 | 16.10 | +8.47 | +111.01% | 87 | 2,446 |
| 0.19 | -6.65 | -97.22% | 13 | 82 | 2024-05-24 | 16.50 | +7.30 | +79.35% | 11 | 151 |
| 0.35 | -6.75 | -95.07% | 5 | 22 | 2024-05-31 | 16.15 | +7.83 | +94.11% | 4 | 32 |
| 0.93 | -7.27 | -88.66% | 264 | 1,168 | 2024-06-21 | 16.30 | +7.40 | +83.15% | 88 | 876 |
| 1.60 | -7.65 | -82.70% | 332 | 298 | 2024-07-19 | 16.73 | +6.98 | +71.59% | 36 | 569 |
| 3.30 | -7.95 | -70.67% | 77 | 165 | 2024-08-16 | 18.60 | +7.09 | +61.60% | 4 | 284 |
| 4.30 | -8.40 | -66.14% | 83 | 201 | 2024-09-20 | 19.43 | +7.03 | +56.69% | 5 | 112 |
| 6.57 | -8.63 | -56.78% | 58 | 129 | 2024-11-15 | 13.95 | 0.00 | - | 25 | 58 |
| 7.20 | -9.00 | -55.56% | 12 | 35 | 2024-12-20 | 20.85 | +5.25 | +33.65% | 8 | 57 |
| 7.80 | -9.42 | -54.70% | 80 | 896 | 2025-01-17 | 21.10 | +5.20 | +32.70% | 28 | 764 |
| 12.21 | -9.79 | -44.50% | 26 | 50 | 2025-06-20 | 23.95 | +5.13 | +27.26% | 1 | 461 |
| 26.00 | 0.00 | - | 5 | 130 | 2025-12-19 | 26.87 | +6.52 | +32.04% | 5 | 7 |
| 16.75 | -12.25 | -42.24% | 35 | 244 | 2026-01-16 | 22.35 | 0.00 | - | 4 | 377 |
