拍板:95.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -4.24 | -99.76% | 22 | 281 | 2024-05-10 | 19.85 | +8.35 | +72.61% | 171 | 93 |
| 0.12 | -4.54 | -97.42% | 686 | 4,291 | 2024-05-17 | 20.93 | +10.01 | +91.67% | 23 | 3,814 |
| 0.10 | -4.70 | -97.92% | 11 | 19 | 2024-05-24 | 21.00 | +8.90 | +73.55% | 2 | 6 |
| 0.15 | -5.00 | -97.09% | 19 | 32 | 2024-05-31 | 21.50 | +9.15 | +74.09% | 1 | 12 |
| 0.23 | -5.27 | -95.82% | 1 | 16 | 2024-06-07 | - | - | - | - | - |
| 0.52 | -5.75 | -91.71% | 183 | 2,368 | 2024-06-21 | 21.68 | +9.80 | +82.49% | 163 | 1,340 |
| 1.02 | -6.18 | -85.83% | 402 | 606 | 2024-07-19 | 21.60 | +8.87 | +69.68% | 24 | 377 |
| 2.37 | -6.73 | -73.96% | 41 | 133 | 2024-08-16 | 22.80 | +7.90 | +53.02% | 2 | 2,064 |
| 3.28 | -7.17 | -68.61% | 54 | 90 | 2024-09-20 | 22.26 | +6.16 | +38.26% | 5 | 87 |
| 5.25 | -7.65 | -59.30% | 2 | 16 | 2024-11-15 | 17.85 | 0.00 | - | 18 | 28 |
| 6.00 | -8.85 | -59.60% | 85 | 64 | 2024-12-20 | 24.06 | +5.40 | +28.94% | 1 | 133 |
| 6.52 | -8.13 | -55.49% | 31 | 1,215 | 2025-01-17 | 24.80 | +6.05 | +32.27% | 1 | 212 |
| 11.22 | -10.63 | -48.65% | 60 | 26 | 2025-06-20 | 22.25 | 0.00 | - | 1 | 23 |
| 15.96 | -5.59 | -25.94% | 1 | 132 | 2025-12-19 | 25.25 | 0.00 | - | 4 | 25 |
| 15.55 | -8.97 | -36.58% | 20 | 183 | 2026-01-16 | 30.00 | +4.65 | +18.34% | 4 | 199 |
