認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NEXT240719C00003000 | 2024-05-10 9:31AM EDT | 3.00 | 4.20 | 3.80 | 5.70 | 0.00 | - | 1 | 10 | 691.41% |
| NEXT240719C00004000 | 2024-05-17 3:42PM EDT | 4.00 | 3.05 | 3.70 | 4.00 | 0.00 | - | 4 | 39 | 171.88% |
| NEXT240719C00005000 | 2024-06-26 3:45PM EDT | 5.00 | 3.16 | 2.70 | 2.95 | 0.00 | - | 10 | 361 | 180.47% |
| NEXT240719C00006000 | 2024-07-03 10:11AM EDT | 6.00 | 2.15 | 1.70 | 1.95 | 0.00 | - | 3 | 1,903 | 121.88% |
| NEXT240719C00007000 | 2024-07-05 1:23PM EDT | 7.00 | 0.90 | 0.85 | 0.90 | -0.30 | -25.00% | 2 | 534 | 55.47% |
| NEXT240719C00008000 | 2024-07-05 1:52PM EDT | 8.00 | 0.23 | 0.20 | 0.25 | -0.17 | -42.50% | 292 | 4,218 | 51.17% |
| NEXT240719C00009000 | 2024-07-05 1:44PM EDT | 9.00 | 0.08 | 0.05 | 0.10 | -0.07 | -46.67% | 7 | 17,428 | 63.28% |
| NEXT240719C00010000 | 2024-07-03 10:09AM EDT | 10.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 85 | 533 | 92.58% |
| NEXT240719C00011000 | 2024-06-27 11:39AM EDT | 11.00 | 0.14 | 0.00 | 0.30 | 0.00 | - | 4 | 1,036 | 140.63% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NEXT240719P00004000 | 2024-04-24 12:52PM EDT | 4.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 6,994 | 204.69% |
| NEXT240719P00005000 | 2024-05-17 10:01AM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 262 | 266.02% |
| NEXT240719P00006000 | 2024-06-06 10:17AM EDT | 6.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 3,330 | 123.44% |
| NEXT240719P00007000 | 2024-07-02 10:38AM EDT | 7.00 | 0.09 | 0.05 | 0.10 | 0.00 | - | 20 | 329 | 57.03% |
| NEXT240719P00008000 | 2024-06-26 1:41PM EDT | 8.00 | 0.45 | 0.40 | 0.60 | 0.00 | - | 3 | 162 | 64.06% |
| NEXT240719P00009000 | 2024-06-26 11:13AM EDT | 9.00 | 1.05 | 1.15 | 1.45 | 0.00 | - | - | 1 | 76.17% |
| NEXT240719P00010000 | 2024-06-26 11:03AM EDT | 10.00 | 2.02 | 2.10 | 2.40 | 0.00 | - | 10 | 12 | 94.53% |
