合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NEXT240719C00007000 | 2024-07-05 1:23PM EDT | 2024-07-19 | 0.90 | 0.85 | 1.15 | 0.00 | - | 2 | 534 | 90.23% |
NEXT240816C00007000 | 2024-07-05 2:59PM EDT | 2024-08-16 | 1.25 | 1.05 | 1.35 | 0.00 | - | 1 | 1 | 73.44% |
NEXT241018C00007000 | 2024-07-05 10:20AM EDT | 2024-10-18 | 1.70 | 1.45 | 1.75 | 0.00 | - | 5 | 399 | 73.34% |
NEXT250117C00007000 | 2024-06-26 3:44PM EDT | 2025-01-17 | 2.16 | 1.50 | 3.40 | 0.00 | - | 5 | 310 | 95.41% |
NEXT260116C00007000 | 2024-07-01 3:00PM EDT | 2026-01-16 | 2.95 | 2.05 | 5.30 | 0.00 | - | 1 | 71 | 93.99% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NEXT240719P00007000 | 2024-07-08 10:19AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | +0.01 | +11.11% | 1 | 329 | 70.31% |
NEXT240816P00007000 | 2024-07-05 11:10AM EDT | 2024-08-16 | 0.26 | 0.15 | 0.35 | 0.00 | - | 7 | 313 | 58.20% |
NEXT241018P00007000 | 2024-06-21 11:03AM EDT | 2024-10-18 | 0.66 | 0.50 | 0.80 | 0.00 | - | 34 | 138 | 64.55% |
NEXT250117P00007000 | 2024-07-01 12:23PM EDT | 2025-01-17 | 0.90 | 0.35 | 1.15 | 0.00 | - | 60 | 525 | 51.95% |
NEXT260116P00007000 | 2024-04-15 9:54AM EDT | 2026-01-16 | 2.10 | 1.65 | 1.85 | 0.00 | - | 5 | 150 | 59.81% |