認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 310.00 | 0.91 | 0.00 | - | - | 1 |
| - | - | - | - | - | 330.00 | 0.20 | 0.00 | - | 1 | 5 |
| 211.59 | 0.00 | - | 1 | 1 | 350.00 | - | - | - | - | - |
| - | - | - | - | - | 370.00 | 0.22 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 380.00 | 0.06 | 0.00 | - | 22 | 39 |
| 219.81 | +50.64 | +29.93% | 1 | 1 | 390.00 | 0.07 | 0.00 | - | 12 | 15 |
| - | - | - | - | - | 400.00 | 0.01 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 410.00 | 0.30 | 0.00 | - | 1 | 2 |
| 141.10 | 0.00 | - | 1 | 1 | 420.00 | 0.30 | 0.00 | - | 1 | 110 |
| 194.50 | +65.04 | +50.24% | 1 | 1 | 430.00 | 0.07 | 0.00 | - | 4 | 8 |
| 148.26 | 0.00 | - | - | 1 | 435.00 | 1.43 | 0.00 | - | - | 1 |
| - | - | - | - | - | 440.00 | 0.17 | 0.00 | - | 5 | 9 |
| 150.00 | 0.00 | - | 1 | 0 | 445.00 | 0.50 | 0.00 | - | 6 | 12 |
| 148.47 | 0.00 | - | - | 1 | 450.00 | 0.04 | 0.00 | - | 3 | 67 |
| - | - | - | - | - | 455.00 | 1.50 | 0.00 | - | 1 | 6 |
| 111.65 | 0.00 | - | 1 | 2 | 460.00 | 0.07 | -0.02 | -22.22% | 14 | 8 |
| 150.00 | +65.00 | +76.47% | 2 | 12 | 465.00 | 0.09 | 0.00 | - | 2 | 19 |
| 145.13 | -9.19 | -5.96% | 13 | 4 | 470.00 | 0.13 | 0.00 | - | 3 | 132 |
| 136.12 | 0.00 | - | - | 1 | 475.00 | 0.03 | 0.00 | - | 1 | 17 |
| 75.71 | 0.00 | - | 1 | 1 | 480.00 | 0.10 | 0.00 | - | 2 | 184 |
| 73.98 | 0.00 | - | - | 1 | 485.00 | 0.20 | +0.07 | +53.85% | 3 | 103 |
| - | - | - | - | - | 490.00 | 0.14 | 0.00 | - | 24 | 136 |
| - | - | - | - | - | 495.00 | 0.32 | +0.20 | +166.67% | 4 | 72 |
| 111.15 | +40.39 | +57.08% | 3 | 16 | 500.00 | 0.13 | +0.02 | +18.18% | 7 | 215 |
| 52.90 | 0.00 | - | 2 | 3 | 505.00 | 0.17 | +0.01 | +6.25% | 3 | 148 |
| 86.39 | 0.00 | - | 3 | 6 | 510.00 | 0.19 | 0.00 | - | 16 | 237 |
| 96.16 | +45.22 | +88.77% | 2 | 3 | 515.00 | 1.37 | +1.23 | +878.57% | 1 | 65 |
| 95.75 | 0.00 | - | 10 | 16 | 520.00 | 0.32 | +0.08 | +33.33% | 8 | 139 |
| 90.85 | 0.00 | - | 10 | 12 | 525.00 | 0.34 | +0.01 | +3.03% | 1 | 202 |
| 86.00 | 0.00 | - | 1 | 12 | 530.00 | 0.40 | -0.25 | -38.46% | 9 | 473 |
| 62.94 | 0.00 | - | 1 | 17 | 535.00 | 0.50 | +0.04 | +8.70% | 12 | 308 |
| 65.53 | 0.00 | - | 1 | 6 | 540.00 | 0.62 | +0.08 | +14.81% | 42 | 373 |
| 69.97 | 0.00 | - | 9 | 11 | 545.00 | 0.70 | +0.02 | +2.94% | 8 | 158 |
| 63.25 | -2.85 | -4.31% | 3 | 147 | 550.00 | 0.98 | +0.11 | +12.64% | 29 | 450 |
| - | - | - | - | - | 552.50 | 1.00 | -0.07 | -6.54% | 155 | 3 |
| 56.30 | -3.45 | -5.77% | 5 | 69 | 555.00 | 1.05 | +0.03 | +2.94% | 21 | 310 |
| - | - | - | - | - | 557.50 | 1.00 | -0.22 | -18.03% | 50 | 38 |
| 51.33 | -4.71 | -8.40% | 19 | 182 | 560.00 | 1.32 | -0.02 | -1.49% | 59 | 210 |
| 28.95 | 0.00 | - | - | 0 | 562.50 | 1.63 | +0.18 | +12.41% | 9 | 22 |
| 47.14 | -6.11 | -11.47% | 6 | 33 | 565.00 | 1.61 | -0.05 | -3.01% | 44 | 287 |
| 30.65 | 0.00 | - | - | 20 | 567.50 | 2.09 | +0.19 | +10.00% | 41 | 84 |
| 43.93 | -2.32 | -5.02% | 17 | 139 | 570.00 | 2.22 | -0.03 | -1.33% | 66 | 450 |
| 40.77 | +6.63 | +19.42% | 2 | 2 | 572.50 | 2.89 | +0.65 | +29.02% | 50 | 135 |
| 36.79 | -4.69 | -11.31% | 1 | 52 | 575.00 | 2.91 | +0.11 | +3.93% | 29 | 376 |
| 37.25 | +11.91 | +47.00% | 3 | 2 | 577.50 | 3.55 | +0.53 | +17.55% | 31 | 36 |
| 34.57 | -3.54 | -9.29% | 8 | 205 | 580.00 | 3.28 | -0.07 | -2.09% | 123 | 99 |
| 35.40 | 0.00 | - | - | 12 | 582.50 | 4.07 | +0.20 | +5.17% | 15 | 19 |
| 30.39 | -3.88 | -11.32% | 7 | 33 | 585.00 | 4.33 | +0.28 | +6.91% | 77 | 244 |
| 31.02 | 0.00 | - | - | 7 | 587.50 | 5.39 | +0.34 | +6.73% | 3 | 8 |
| 27.10 | -1.10 | -3.90% | 23 | 581 | 590.00 | 5.47 | +0.31 | +6.01% | 139 | 298 |
| 24.55 | -3.45 | -12.32% | 2 | 26 | 592.50 | 6.40 | +0.65 | +11.30% | 2 | 27 |
| 22.61 | -3.48 | -13.34% | 14 | 83 | 595.00 | 7.16 | +0.16 | +2.29% | 50 | 170 |
| 20.97 | -3.53 | -14.41% | 37 | 15 | 597.50 | 7.76 | +0.34 | +4.58% | 9 | 24 |
| 21.00 | -0.75 | -3.45% | 82 | 482 | 600.00 | 8.54 | +0.16 | +1.91% | 526 | 680 |
| - | - | - | - | - | 602.50 | 10.77 | +1.22 | +12.77% | 507 | 77 |
| 17.65 | -1.16 | -6.17% | 42 | 215 | 605.00 | 10.91 | +0.76 | +7.49% | 42 | 141 |
| 15.62 | -2.44 | -13.51% | 20 | 32 | 607.50 | 12.32 | +0.97 | +8.55% | 89 | 16 |
| 14.82 | -1.23 | -7.66% | 552 | 238 | 610.00 | 12.81 | +0.58 | +4.74% | 429 | 80 |
| 13.75 | -1.59 | -10.37% | 14 | 38 | 612.50 | 15.18 | +0.93 | +6.53% | 10 | 16 |
| 11.80 | -1.55 | -11.61% | 97 | 284 | 615.00 | 15.81 | +0.56 | +3.67% | 49 | 45 |
| 11.09 | -2.08 | -15.79% | 17 | 9 | 617.50 | 20.25 | +4.55 | +28.98% | 25 | 1 |
| 10.35 | -0.65 | -5.91% | 78 | 243 | 620.00 | 19.60 | +1.78 | +9.99% | 50 | 34 |
| 8.60 | -2.24 | -20.66% | 10 | 2 | 622.50 | - | - | - | - | - |
| 8.31 | -0.64 | -7.15% | 142 | 280 | 625.00 | 24.33 | +3.63 | +17.54% | 23 | 13 |
| 6.88 | -0.82 | -10.65% | 86 | 186 | 630.00 | 25.30 | +0.58 | +2.35% | 12 | 6 |
| 5.52 | -0.68 | -10.97% | 55 | 196 | 635.00 | 22.00 | -4.62 | -17.36% | 1 | 1 |
| 4.40 | -0.40 | -8.33% | 147 | 128 | 640.00 | 87.30 | 0.00 | - | 16 | 0 |
| 3.43 | -0.72 | -17.35% | 62 | 106 | 645.00 | - | - | - | - | - |
| 2.79 | -0.31 | -10.00% | 190 | 165 | 650.00 | 97.15 | 0.00 | - | 4 | 0 |
| 1.96 | -0.58 | -22.83% | 146 | 39 | 655.00 | 63.95 | 0.00 | - | - | 0 |
| 1.65 | -0.46 | -21.80% | 28 | 95 | 660.00 | 101.74 | 0.00 | - | 4 | 0 |
| 1.36 | -0.06 | -4.23% | 141 | 83 | 665.00 | - | - | - | - | - |
| 1.12 | -0.09 | -7.44% | 20 | 151 | 670.00 | - | - | - | - | - |
| 0.78 | -0.42 | -35.00% | 220 | 44 | 675.00 | - | - | - | - | - |
| 0.52 | -0.30 | -36.59% | 14 | 28 | 680.00 | - | - | - | - | - |
| 0.50 | -0.16 | -24.24% | 26 | 35 | 685.00 | - | - | - | - | - |
| 0.42 | -0.44 | -51.16% | 5 | 124 | 690.00 | - | - | - | - | - |
| 0.34 | -0.04 | -10.53% | 1 | 20 | 695.00 | - | - | - | - | - |
| 0.59 | +0.28 | +90.32% | 2 | 51 | 700.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 23 | 36 | 710.00 | - | - | - | - | - |
| 0.15 | -0.04 | -21.05% | 2 | 29 | 720.00 | 164.47 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 2 | 38 | 730.00 | 170.76 | 0.00 | - | 2 | 0 |
| 0.20 | +0.10 | +100.00% | 1 | 37 | 740.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 181 | 750.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 6 | 760.00 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 1 | 5 | 770.00 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 5 | 35 | 780.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 3 | 790.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 14 | 13 | 800.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 1 | 5 | 810.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 3 | 820.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 199 | 850.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 17 | 860.00 | - | - | - | - | - |
