認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 250.00 | 0.07 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 310.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 350.00 | 0.21 | 0.00 | - | - | 1 |
| 188.47 | 0.00 | - | 1 | 0 | 370.00 | 0.20 | 0.00 | - | 53 | 46 |
| - | - | - | - | - | 390.00 | 0.04 | 0.00 | - | - | 1 |
| 210.84 | 0.00 | - | - | 1 | 400.00 | 0.27 | 0.00 | - | 2 | 84 |
| - | - | - | - | - | 420.00 | 0.49 | 0.00 | - | 1 | 103 |
| 148.63 | 0.00 | - | 1 | 1 | 430.00 | 0.40 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 435.00 | 0.12 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 440.00 | 1.23 | 0.00 | - | - | 8 |
| - | - | - | - | - | 445.00 | 0.30 | +0.19 | +172.73% | 7 | 32 |
| - | - | - | - | - | 450.00 | 0.65 | 0.00 | - | 2 | 14 |
| 154.19 | -10.53 | -6.39% | 1 | 7 | 455.00 | 0.27 | 0.00 | - | 1 | 16 |
| 99.13 | 0.00 | - | 1 | 6 | 460.00 | 0.26 | -0.23 | -46.94% | 5 | 15 |
| 151.40 | +55.78 | +58.34% | 3 | 3 | 465.00 | 0.89 | 0.00 | - | 1 | 10 |
| 147.27 | 0.00 | - | - | 1 | 470.00 | 0.17 | 0.00 | - | 1 | 241 |
| - | - | - | - | - | 475.00 | 0.17 | -0.03 | -15.00% | 2 | 68 |
| 74.84 | 0.00 | - | 1 | 1 | 480.00 | 0.23 | 0.00 | - | 98 | 448 |
| 82.00 | 0.00 | - | 1 | 2 | 485.00 | 0.16 | -0.11 | -40.74% | 11 | 298 |
| 72.00 | 0.00 | - | 1 | 3 | 490.00 | 0.36 | +0.18 | +100.00% | 5 | 141 |
| 64.15 | 0.00 | - | 4 | 4 | 495.00 | 0.25 | 0.00 | - | 11 | 504 |
| 111.60 | -4.48 | -3.86% | 1 | 5 | 500.00 | 0.30 | -0.03 | -9.09% | 11 | 236 |
| 75.98 | 0.00 | - | 1 | 12 | 505.00 | 0.28 | -0.12 | -30.00% | 1 | 77 |
| 67.25 | 0.00 | - | 1 | 1 | 510.00 | 0.35 | -0.02 | -5.41% | 22 | 101 |
| 96.93 | 0.00 | - | 46 | 57 | 515.00 | 0.41 | 0.00 | - | 24 | 1,027 |
| 87.55 | 0.00 | - | 2 | 5 | 520.00 | 0.66 | +0.35 | +112.90% | 10 | 108 |
| 89.00 | 0.00 | - | 1 | 33 | 525.00 | 0.57 | 0.00 | - | 37 | 470 |
| 86.38 | 0.00 | - | 3 | 32 | 530.00 | 0.51 | -0.19 | -27.14% | 50 | 284 |
| 51.00 | 0.00 | - | 1 | 4 | 535.00 | 0.68 | -0.09 | -11.69% | 25 | 69 |
| 73.29 | 0.00 | - | 1 | 7 | 540.00 | 0.69 | -0.48 | -41.03% | 10 | 193 |
| 73.05 | 0.00 | - | 34 | 134 | 545.00 | 0.77 | -0.13 | -14.44% | 5 | 127 |
| 64.09 | 0.00 | - | 2 | 166 | 550.00 | 0.94 | -0.52 | -35.62% | 29 | 261 |
| 58.02 | -8.88 | -13.27% | 5 | 50 | 555.00 | 1.11 | -0.55 | -33.13% | 17 | 99 |
| 53.40 | -0.60 | -1.11% | 5 | 103 | 560.00 | 1.37 | -0.89 | -39.38% | 8 | 191 |
| 50.00 | 0.00 | - | 2 | 91 | 565.00 | 1.95 | -0.65 | -25.00% | 24 | 60 |
| 45.54 | 0.00 | - | 5 | 86 | 570.00 | 2.17 | -0.77 | -26.19% | 23 | 352 |
| 40.30 | 0.00 | - | 8 | 329 | 575.00 | 2.64 | -1.47 | -35.85% | 80 | 186 |
| 35.47 | +0.04 | +0.11% | 1 | 176 | 580.00 | 3.28 | -1.42 | -30.15% | 112 | 296 |
| 34.84 | +1.57 | +4.72% | 14 | 67 | 585.00 | 4.10 | -2.10 | -33.87% | 9 | 57 |
| 31.00 | +1.52 | +5.16% | 2 | 81 | 590.00 | 5.48 | -2.32 | -29.74% | 26 | 108 |
| 28.40 | +4.80 | +20.34% | 5 | 80 | 595.00 | 6.40 | -2.23 | -25.84% | 7 | 82 |
| 24.75 | +1.73 | +7.52% | 10 | 236 | 600.00 | 7.80 | -2.45 | -23.90% | 61 | 306 |
| 21.12 | +1.60 | +8.20% | 16 | 134 | 605.00 | 9.60 | -2.63 | -21.50% | 8 | 81 |
| 18.85 | +1.70 | +9.91% | 16 | 139 | 610.00 | 11.70 | -3.41 | -22.57% | 21 | 46 |
| 16.60 | +1.92 | +13.08% | 41 | 239 | 615.00 | 14.50 | -2.70 | -15.70% | 3 | 93 |
| 14.25 | +1.30 | +10.04% | 20 | 204 | 620.00 | 16.50 | -4.53 | -21.54% | 71 | 47 |
| 10.55 | +0.10 | +0.96% | 5 | 104 | 625.00 | 24.00 | 0.00 | - | 1 | 8 |
| 9.85 | +1.60 | +19.39% | 18 | 162 | 630.00 | 22.73 | -2.85 | -11.14% | 72 | 28 |
| 8.13 | +0.83 | +11.37% | 1 | 88 | 635.00 | 28.50 | 0.00 | - | 5 | 8 |
| 6.85 | +1.20 | +21.24% | 48 | 77 | 640.00 | 29.50 | -55.63 | -65.35% | 4 | 0 |
| 5.65 | +0.75 | +15.31% | 13 | 50 | 645.00 | 38.60 | 0.00 | - | 2 | 11 |
| 4.46 | +0.72 | +19.25% | 105 | 219 | 650.00 | 37.00 | -3.65 | -8.98% | 1 | 100 |
| 3.23 | +0.06 | +1.89% | 6 | 35 | 655.00 | 97.90 | 0.00 | - | 1 | 0 |
| 2.70 | +0.21 | +8.43% | 19 | 29 | 660.00 | - | - | - | - | - |
| 2.38 | +0.29 | +13.88% | 22 | 43 | 665.00 | - | - | - | - | - |
| 1.90 | -0.08 | -4.04% | 23 | 147 | 670.00 | 59.18 | 0.00 | - | - | 1 |
| 1.49 | +0.12 | +8.76% | 11 | 112 | 675.00 | 100.13 | 0.00 | - | - | 0 |
| 1.20 | +0.13 | +12.15% | 9 | 109 | 680.00 | 68.48 | 0.00 | - | - | 1 |
| 0.98 | +0.03 | +3.16% | 2 | 6 | 685.00 | - | - | - | - | - |
| 1.03 | +0.47 | +83.93% | 1 | 132 | 690.00 | - | - | - | - | - |
| 0.56 | +0.02 | +3.70% | 10 | 35 | 695.00 | - | - | - | - | - |
| 0.55 | +0.10 | +22.22% | 76 | 244 | 700.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 18 | 710.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 33 | 720.00 | - | - | - | - | - |
| 0.22 | -0.29 | -56.86% | 3 | 7 | 730.00 | - | - | - | - | - |
| 0.20 | +0.01 | +5.26% | 3 | 19 | 740.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 3 | 750.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 760.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 11 | 780.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 12 | 1 | 790.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 2 | 14 | 800.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 810.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 22 | 820.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | - | 2 | 850.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 6 | 860.00 | - | - | - | - | - |
