認購期權
2024年6月7日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 350.00 | 0.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 370.00 | 0.15 | 0.00 | - | - | 1 |
| 170.70 | 0.00 | - | 1 | 1 | 400.00 | 0.11 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 420.00 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 435.00 | 0.97 | 0.00 | - | - | 1 |
| - | - | - | - | - | 445.00 | 0.42 | -0.18 | -30.00% | 1 | 1 |
| 173.74 | +62.78 | +56.58% | 1 | 1 | 450.00 | - | - | - | - | - |
| - | - | - | - | - | 455.00 | 0.15 | 0.00 | - | - | 6 |
| - | - | - | - | - | 465.00 | 0.11 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 470.00 | 0.20 | 0.00 | - | 1 | 221 |
| - | - | - | - | - | 475.00 | 0.25 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 480.00 | 0.18 | 0.00 | - | 1 | 57 |
| - | - | - | - | - | 485.00 | 0.71 | 0.00 | - | 20 | 22 |
| - | - | - | - | - | 490.00 | 0.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 495.00 | 0.44 | 0.00 | - | 2 | 22 |
| 121.97 | 0.00 | - | 6 | 4 | 500.00 | 0.20 | -0.08 | -28.57% | 2 | 222 |
| 113.50 | 0.00 | - | 2 | 2 | 505.00 | 0.45 | 0.00 | - | 4 | 937 |
| 55.16 | 0.00 | - | 3 | 3 | 510.00 | 0.94 | 0.00 | - | 2 | 65 |
| 92.17 | 0.00 | - | 2 | 2 | 515.00 | 0.64 | 0.00 | - | 6 | 235 |
| - | - | - | - | - | 520.00 | 0.44 | 0.00 | - | 3 | 261 |
| 92.50 | 0.00 | - | 1 | 2 | 525.00 | 0.57 | +0.03 | +5.56% | 3 | 47 |
| 86.83 | 0.00 | - | 5 | 5 | 530.00 | 0.48 | -0.59 | -55.14% | 3 | 69 |
| - | - | - | - | - | 535.00 | 1.36 | 0.00 | - | 14 | 33 |
| 79.37 | 0.00 | - | 1 | 13 | 540.00 | 0.74 | 0.00 | - | 5 | 70 |
| 76.44 | +40.02 | +109.88% | 8 | 8 | 545.00 | 0.81 | -0.11 | -11.96% | 1 | 64 |
| 65.38 | 0.00 | - | 7 | 40 | 550.00 | 0.81 | -0.19 | -19.00% | 29 | 143 |
| 68.70 | 0.00 | - | 1 | 50 | 555.00 | 1.30 | -0.07 | -5.11% | 5 | 41 |
| 66.62 | +6.30 | +10.44% | 1 | 37 | 560.00 | 1.13 | -0.35 | -23.65% | 41 | 103 |
| 58.12 | 0.00 | - | 1 | 75 | 565.00 | 1.31 | -0.84 | -39.07% | 57 | 93 |
| 52.94 | +7.33 | +16.07% | 8 | 113 | 570.00 | 1.63 | -0.91 | -35.83% | 59 | 116 |
| 46.81 | 0.00 | - | 1 | 19 | 575.00 | 2.21 | -1.04 | -32.00% | 114 | 113 |
| 44.78 | +7.57 | +20.34% | 2 | 36 | 580.00 | 2.42 | -1.53 | -38.73% | 109 | 138 |
| 42.00 | +9.76 | +30.27% | 10 | 37 | 585.00 | 3.15 | -2.15 | -40.57% | 63 | 207 |
| 37.00 | +7.70 | +26.28% | 9 | 74 | 590.00 | 3.81 | -3.04 | -44.38% | 66 | 57 |
| 25.58 | 0.00 | - | 3 | 25 | 595.00 | 4.76 | -3.16 | -39.90% | 29 | 634 |
| 28.20 | +1.80 | +6.82% | 6 | 67 | 600.00 | 6.29 | -2.82 | -30.95% | 13 | 69 |
| 24.69 | +5.49 | +28.59% | 61 | 123 | 605.00 | 7.70 | -3.92 | -33.73% | 6 | 64 |
| 21.47 | +5.22 | +32.12% | 12 | 71 | 610.00 | 9.08 | -5.02 | -35.60% | 44 | 194 |
| 18.80 | +5.30 | +39.26% | 109 | 152 | 615.00 | 11.20 | -5.05 | -31.08% | 64 | 38 |
| 16.05 | +4.15 | +34.87% | 93 | 100 | 620.00 | 13.07 | -6.31 | -32.56% | 55 | 26 |
| 13.00 | +3.37 | +34.99% | 33 | 72 | 625.00 | 16.26 | -2.74 | -14.42% | 15 | 5 |
| 11.00 | +2.90 | +35.80% | 147 | 333 | 630.00 | 18.20 | -2.30 | -11.22% | 1 | 2 |
| 9.00 | +2.75 | +44.00% | 16 | 84 | 635.00 | 28.41 | 0.00 | - | 1 | 16 |
| 7.66 | +2.26 | +41.85% | 25 | 168 | 640.00 | 34.00 | 0.00 | - | 4 | 2 |
| 6.43 | +1.73 | +36.81% | 17 | 65 | 645.00 | - | - | - | - | - |
| 5.05 | +1.35 | +36.49% | 46 | 126 | 650.00 | - | - | - | - | - |
| 4.30 | +0.70 | +19.44% | 12 | 30 | 655.00 | - | - | - | - | - |
| 3.42 | +1.05 | +44.30% | 5 | 63 | 660.00 | - | - | - | - | - |
| 2.73 | +0.72 | +35.82% | 4 | 66 | 665.00 | - | - | - | - | - |
| 2.21 | +0.46 | +26.29% | 8 | 34 | 670.00 | - | - | - | - | - |
| 2.06 | +0.64 | +45.07% | 2 | 27 | 675.00 | - | - | - | - | - |
| 1.54 | +0.10 | +6.94% | 6 | 69 | 680.00 | - | - | - | - | - |
| 1.14 | +0.22 | +23.91% | 4 | 13 | 685.00 | - | - | - | - | - |
| 0.95 | -0.15 | -13.64% | 101 | 3 | 690.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 5 | 695.00 | - | - | - | - | - |
| 0.72 | +0.12 | +20.00% | 10 | 82 | 700.00 | - | - | - | - | - |
| 0.32 | -1.54 | -82.80% | 1 | 23 | 710.00 | 100.60 | 0.00 | - | 1 | 0 |
| 0.46 | 0.00 | - | - | 29 | 720.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 1 | 730.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 4 | 740.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 1 | 750.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 1 | 760.00 | - | - | - | - | - |
