認購期權
2024年6月14日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 265.37 | 0.00 | - | 1 | 1 | 350.00 | - | - | - | - | - |
| - | - | - | - | - | 420.00 | 0.87 | 0.00 | - | - | 1 |
| 181.85 | 0.00 | - | - | 1 | 430.00 | - | - | - | - | - |
| - | - | - | - | - | 445.00 | 0.19 | 0.00 | - | - | 7 |
| - | - | - | - | - | 450.00 | 0.18 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 455.00 | 1.09 | 0.00 | - | - | 1 |
| - | - | - | - | - | 460.00 | 0.26 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 470.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 480.00 | 0.28 | 0.00 | - | 3 | 129 |
| - | - | - | - | - | 485.00 | 0.22 | -0.19 | -46.34% | 5 | 3 |
| - | - | - | - | - | 490.00 | 0.23 | -0.09 | -28.12% | 1 | 5 |
| - | - | - | - | - | 495.00 | 0.36 | 0.00 | - | 22 | 29 |
| - | - | - | - | - | 500.00 | 0.28 | -0.12 | -30.00% | 2 | 132 |
| - | - | - | - | - | 505.00 | 0.56 | 0.00 | - | 6 | 17 |
| - | - | - | - | - | 510.00 | 0.63 | 0.00 | - | 6 | 26 |
| 98.42 | 0.00 | - | - | 10 | 515.00 | 0.95 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 520.00 | 0.52 | -0.15 | -22.39% | 3 | 32 |
| 88.77 | 0.00 | - | - | 10 | 525.00 | 1.01 | 0.00 | - | 3 | 26 |
| 66.96 | 0.00 | - | 2 | 2 | 530.00 | 0.73 | -0.18 | -19.78% | 2 | 112 |
| 82.97 | 0.00 | - | 1 | 3 | 535.00 | 0.81 | -0.19 | -19.00% | 5 | 50 |
| - | - | - | - | - | 540.00 | 0.93 | -0.29 | -23.77% | 16 | 62 |
| - | - | - | - | - | 545.00 | 1.15 | -0.50 | -30.30% | 1 | 35 |
| - | - | - | - | - | 550.00 | 1.35 | -0.62 | -31.47% | 126 | 93 |
| 49.10 | 0.00 | - | - | 1 | 555.00 | 1.58 | -0.62 | -28.18% | 62 | 69 |
| 24.83 | 0.00 | - | - | 5 | 560.00 | 1.85 | -0.95 | -33.93% | 89 | 113 |
| 60.63 | +9.50 | +18.58% | 2 | 4 | 565.00 | 2.34 | -0.86 | -26.88% | 38 | 663 |
| 46.73 | 0.00 | - | 1 | 2 | 570.00 | 2.74 | -1.11 | -28.83% | 20 | 660 |
| 42.68 | 0.00 | - | 4 | 43 | 575.00 | 3.14 | -1.74 | -35.66% | 26 | 188 |
| 46.95 | +5.43 | +13.08% | 1 | 53 | 580.00 | 3.50 | -2.10 | -37.50% | 19 | 48 |
| 42.45 | +4.73 | +12.54% | 7 | 16 | 585.00 | 4.55 | -2.35 | -34.06% | 23 | 104 |
| 38.39 | +3.31 | +9.44% | 8 | 8 | 590.00 | 5.63 | -1.70 | -23.19% | 12 | 67 |
| 32.00 | 0.00 | - | 5 | 12 | 595.00 | 6.73 | -3.18 | -32.09% | 4 | 20 |
| 30.10 | +5.10 | +20.40% | 9 | 28 | 600.00 | 8.05 | -3.66 | -31.26% | 18 | 16 |
| 26.65 | +4.52 | +20.42% | 2 | 13 | 605.00 | 11.91 | -2.24 | -15.83% | 1 | 20 |
| 24.25 | +4.55 | +23.10% | 13 | 32 | 610.00 | 11.26 | -5.19 | -31.55% | 10 | 36 |
| 21.80 | +4.65 | +27.11% | 15 | 55 | 615.00 | 13.29 | -5.22 | -28.20% | 7 | 66 |
| 19.00 | +4.30 | +29.25% | 30 | 57 | 620.00 | 16.82 | -4.68 | -21.77% | 3 | 29 |
| 16.20 | +1.51 | +10.28% | 43 | 40 | 625.00 | 24.50 | 0.00 | - | 3 | 18 |
| 13.75 | +3.70 | +36.82% | 41 | 74 | 630.00 | 23.00 | 0.00 | - | 1 | 6 |
| 12.22 | +2.73 | +28.77% | 18 | 43 | 635.00 | - | - | - | - | - |
| 10.40 | +3.00 | +40.54% | 14 | 102 | 640.00 | 36.62 | 0.00 | - | 1 | 1 |
| 8.45 | +0.57 | +7.23% | 12 | 19 | 645.00 | - | - | - | - | - |
| 7.25 | +1.75 | +31.82% | 65 | 353 | 650.00 | - | - | - | - | - |
| 6.05 | +1.37 | +29.27% | 7 | 10 | 655.00 | - | - | - | - | - |
| 5.14 | +1.14 | +28.50% | 8 | 88 | 660.00 | 42.35 | -5.15 | -10.84% | 1 | 1 |
| 4.50 | +1.36 | +43.31% | 37 | 18 | 665.00 | - | - | - | - | - |
| 3.71 | +0.46 | +14.15% | 4 | 29 | 670.00 | - | - | - | - | - |
| 3.01 | +0.89 | +41.98% | 35 | 16 | 675.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 7 | 8 | 680.00 | - | - | - | - | - |
| 1.47 | 0.00 | - | 6 | 17 | 685.00 | - | - | - | - | - |
| 1.67 | -0.19 | -10.22% | 18 | 31 | 690.00 | - | - | - | - | - |
| 1.06 | 0.00 | - | 4 | 9 | 695.00 | - | - | - | - | - |
| 1.15 | +0.16 | +16.16% | 26 | 120 | 700.00 | - | - | - | - | - |
| 0.84 | +0.01 | +1.20% | 2 | 6 | 710.00 | - | - | - | - | - |
| 0.50 | +0.14 | +38.89% | 1 | 6 | 720.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 2 | 6 | 740.00 | - | - | - | - | - |
| 0.22 | -1.24 | -84.93% | 4 | 1 | 750.00 | - | - | - | - | - |
| 1.26 | 0.00 | - | - | 1 | 800.00 | - | - | - | - | - |
