認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240705C00390000 | 2024-06-21 3:09PM EDT | 390.00 | 296.41 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NFLX240705C00410000 | 2024-06-13 10:02AM EDT | 410.00 | 238.37 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 0.00% |
| NFLX240705C00430000 | 2024-06-14 2:01PM EDT | 430.00 | 243.64 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NFLX240705C00490000 | 2024-06-18 10:27AM EDT | 490.00 | 191.36 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NFLX240705C00495000 | 2024-06-21 1:02PM EDT | 495.00 | 189.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NFLX240705C00505000 | 2024-06-06 9:40AM EDT | 505.00 | 149.67 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| NFLX240705C00515000 | 2024-06-20 1:15PM EDT | 515.00 | 163.29 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NFLX240705C00520000 | 2024-06-07 3:58PM EDT | 520.00 | 124.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NFLX240705C00525000 | 2024-06-21 11:31AM EDT | 525.00 | 155.63 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NFLX240705C00530000 | 2024-05-30 11:57AM EDT | 530.00 | 125.94 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NFLX240705C00545000 | 2024-05-31 11:10AM EDT | 545.00 | 91.44 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| NFLX240705C00550000 | 2024-06-21 11:10AM EDT | 550.00 | 131.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NFLX240705C00555000 | 2024-06-05 3:26PM EDT | 555.00 | 97.53 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NFLX240705C00565000 | 2024-06-17 9:37AM EDT | 565.00 | 104.68 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NFLX240705C00570000 | 2024-06-21 9:51AM EDT | 570.00 | 113.66 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 0.00% |
| NFLX240705C00575000 | 2024-06-10 3:14PM EDT | 575.00 | 72.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NFLX240705C00580000 | 2024-06-14 9:56AM EDT | 580.00 | 88.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| NFLX240705C00585000 | 2024-06-21 10:24AM EDT | 585.00 | 97.46 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NFLX240705C00590000 | 2024-06-18 12:55PM EDT | 590.00 | 94.38 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| NFLX240705C00595000 | 2024-06-14 10:30AM EDT | 595.00 | 79.39 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| NFLX240705C00600000 | 2024-06-20 2:27PM EDT | 600.00 | 79.80 | 0.00 | 0.00 | 0.00 | - | 22 | 37 | 0.00% |
| NFLX240705C00605000 | 2024-06-17 3:05PM EDT | 605.00 | 76.98 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NFLX240705C00610000 | 2024-06-21 3:42PM EDT | 610.00 | 77.01 | 0.00 | 0.00 | 0.00 | - | 37 | 40 | 0.00% |
| NFLX240705C00615000 | 2024-06-21 3:42PM EDT | 615.00 | 72.09 | 0.00 | 0.00 | 0.00 | - | 15 | 18 | 0.00% |
| NFLX240705C00620000 | 2024-06-21 12:29PM EDT | 620.00 | 63.87 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 0.00% |
| NFLX240705C00625000 | 2024-06-21 10:39AM EDT | 625.00 | 56.48 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 0.00% |
| NFLX240705C00630000 | 2024-06-21 11:49AM EDT | 630.00 | 53.51 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 0.00% |
| NFLX240705C00635000 | 2024-06-18 3:09PM EDT | 635.00 | 53.65 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| NFLX240705C00640000 | 2024-06-21 12:05PM EDT | 640.00 | 45.60 | 0.00 | 0.00 | 0.00 | - | 5 | 95 | 0.00% |
| NFLX240705C00645000 | 2024-06-21 11:35AM EDT | 645.00 | 37.45 | 0.00 | 0.00 | 0.00 | - | 3 | 85 | 0.00% |
| NFLX240705C00650000 | 2024-06-21 3:07PM EDT | 650.00 | 39.12 | 0.00 | 0.00 | 0.00 | - | 28 | 163 | 0.00% |
| NFLX240705C00652500 | 2024-06-20 12:37PM EDT | 652.50 | 31.32 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NFLX240705C00655000 | 2024-06-21 12:42PM EDT | 655.00 | 34.04 | 0.00 | 0.00 | 0.00 | - | 5 | 142 | 0.00% |
| NFLX240705C00657500 | 2024-06-21 3:36PM EDT | 657.50 | 33.70 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| NFLX240705C00660000 | 2024-06-21 1:51PM EDT | 660.00 | 30.10 | 0.00 | 0.00 | 0.00 | - | 2 | 144 | 0.00% |
| NFLX240705C00662500 | 2024-06-21 12:42PM EDT | 662.50 | 28.16 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NFLX240705C00665000 | 2024-06-21 11:35AM EDT | 665.00 | 21.88 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| NFLX240705C00667500 | 2024-06-20 10:28AM EDT | 667.50 | 23.45 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| NFLX240705C00670000 | 2024-06-21 3:59PM EDT | 670.00 | 23.29 | 0.00 | 0.00 | 0.00 | - | 7 | 239 | 0.00% |
| NFLX240705C00672500 | 2024-06-21 12:18PM EDT | 672.50 | 18.95 | 0.00 | 0.00 | 0.00 | - | 10 | 95 | 0.00% |
| NFLX240705C00675000 | 2024-06-21 3:33PM EDT | 675.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | 31 | 479 | 0.00% |
| NFLX240705C00677500 | 2024-06-21 3:59PM EDT | 677.50 | 18.75 | 0.00 | 0.00 | 0.00 | - | 31 | 55 | 0.00% |
| NFLX240705C00680000 | 2024-06-21 3:59PM EDT | 680.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1,387 | 367 | 0.00% |
| NFLX240705C00682500 | 2024-06-21 3:53PM EDT | 682.50 | 14.82 | 0.00 | 0.00 | 0.00 | - | 75 | 62 | 0.00% |
| NFLX240705C00685000 | 2024-06-21 3:37PM EDT | 685.00 | 14.46 | 0.00 | 0.00 | 0.00 | - | 115 | 206 | 0.00% |
| NFLX240705C00687500 | 2024-06-21 3:24PM EDT | 687.50 | 13.09 | 0.00 | 0.00 | 0.00 | - | 13 | 67 | 0.39% |
| NFLX240705C00690000 | 2024-06-21 3:41PM EDT | 690.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 25 | 242 | 0.78% |
| NFLX240705C00692500 | 2024-06-21 3:19PM EDT | 692.50 | 10.45 | 0.00 | 0.00 | 0.00 | - | 28 | 91 | 1.56% |
| NFLX240705C00695000 | 2024-06-21 3:58PM EDT | 695.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 18 | 104 | 1.56% |
| NFLX240705C00700000 | 2024-06-21 3:59PM EDT | 700.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 165 | 385 | 3.13% |
| NFLX240705C00705000 | 2024-06-21 3:52PM EDT | 705.00 | 5.88 | 0.00 | 0.00 | 0.00 | - | 34 | 142 | 3.13% |
| NFLX240705C00710000 | 2024-06-21 3:59PM EDT | 710.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 61 | 221 | 3.13% |
| NFLX240705C00715000 | 2024-06-21 3:57PM EDT | 715.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 50 | 184 | 6.25% |
| NFLX240705C00720000 | 2024-06-21 3:36PM EDT | 720.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 127 | 155 | 6.25% |
| NFLX240705C00725000 | 2024-06-21 3:54PM EDT | 725.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 57 | 125 | 6.25% |
| NFLX240705C00730000 | 2024-06-21 3:47PM EDT | 730.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 36 | 178 | 6.25% |
| NFLX240705C00735000 | 2024-06-21 12:42PM EDT | 735.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 6.25% |
| NFLX240705C00740000 | 2024-06-21 3:53PM EDT | 740.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 12 | 20 | 6.25% |
| NFLX240705C00745000 | 2024-06-21 3:53PM EDT | 745.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 12.50% |
| NFLX240705C00750000 | 2024-06-21 3:29PM EDT | 750.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 108 | 260 | 12.50% |
| NFLX240705C00755000 | 2024-06-21 2:44PM EDT | 755.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NFLX240705C00760000 | 2024-06-21 3:47PM EDT | 760.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 18 | 46 | 12.50% |
| NFLX240705C00770000 | 2024-06-21 3:41PM EDT | 770.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 15 | 32 | 12.50% |
| NFLX240705C00780000 | 2024-06-21 3:41PM EDT | 780.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 12.50% |
| NFLX240705C00790000 | 2024-06-20 3:20PM EDT | 790.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 14 | 12.50% |
| NFLX240705C00800000 | 2024-06-21 3:37PM EDT | 800.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 12.50% |
| NFLX240705C00820000 | 2024-06-21 12:55PM EDT | 820.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| NFLX240705C00830000 | 2024-06-21 11:26AM EDT | 830.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| NFLX240705C00860000 | 2024-06-21 2:56PM EDT | 860.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 14 | 20 | 25.00% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240705P00300000 | 2024-06-10 9:30AM EDT | 300.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 50.00% |
| NFLX240705P00380000 | 2024-06-03 12:45PM EDT | 380.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| NFLX240705P00400000 | 2024-06-13 3:54PM EDT | 400.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 20 | 50.00% |
| NFLX240705P00420000 | 2024-06-07 2:40PM EDT | 420.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| NFLX240705P00480000 | 2024-05-28 12:21PM EDT | 480.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| NFLX240705P00490000 | 2024-06-17 11:35AM EDT | 490.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| NFLX240705P00495000 | 2024-06-17 11:10AM EDT | 495.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| NFLX240705P00500000 | 2024-06-05 3:16PM EDT | 500.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| NFLX240705P00510000 | 2024-06-06 11:47AM EDT | 510.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NFLX240705P00515000 | 2024-06-18 11:28AM EDT | 515.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 15 | 54 | 25.00% |
| NFLX240705P00520000 | 2024-06-06 9:40AM EDT | 520.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| NFLX240705P00525000 | 2024-06-21 11:51AM EDT | 525.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 75 | 25.00% |
| NFLX240705P00530000 | 2024-06-21 3:50PM EDT | 530.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 25.00% |
| NFLX240705P00535000 | 2024-06-20 3:21PM EDT | 535.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| NFLX240705P00540000 | 2024-06-21 10:21AM EDT | 540.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| NFLX240705P00545000 | 2024-06-17 12:41PM EDT | 545.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 25.00% |
| NFLX240705P00550000 | 2024-06-21 3:50PM EDT | 550.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 84 | 25.00% |
| NFLX240705P00555000 | 2024-06-21 12:16PM EDT | 555.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 51 | 25.00% |
| NFLX240705P00560000 | 2024-06-21 3:02PM EDT | 560.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 33 | 108 | 25.00% |
| NFLX240705P00565000 | 2024-06-21 1:52PM EDT | 565.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 35 | 25.00% |
| NFLX240705P00570000 | 2024-06-21 1:20PM EDT | 570.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 185 | 25.00% |
| NFLX240705P00575000 | 2024-06-21 10:06AM EDT | 575.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 32 | 248 | 25.00% |
| NFLX240705P00580000 | 2024-06-21 2:39PM EDT | 580.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 16 | 42 | 25.00% |
| NFLX240705P00585000 | 2024-06-21 2:27PM EDT | 585.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 85 | 12.50% |
| NFLX240705P00590000 | 2024-06-21 2:39PM EDT | 590.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 63 | 12.50% |
| NFLX240705P00595000 | 2024-06-21 12:15PM EDT | 595.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 12.50% |
| NFLX240705P00600000 | 2024-06-21 3:31PM EDT | 600.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 52 | 322 | 12.50% |
| NFLX240705P00605000 | 2024-06-21 2:46PM EDT | 605.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 27 | 184 | 12.50% |
| NFLX240705P00610000 | 2024-06-21 3:59PM EDT | 610.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 36 | 870 | 12.50% |
| NFLX240705P00615000 | 2024-06-21 3:59PM EDT | 615.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 110 | 587 | 12.50% |
| NFLX240705P00620000 | 2024-06-21 3:53PM EDT | 620.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 20 | 172 | 12.50% |
| NFLX240705P00625000 | 2024-06-21 3:54PM EDT | 625.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 25 | 232 | 12.50% |
| NFLX240705P00630000 | 2024-06-21 2:34PM EDT | 630.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 104 | 318 | 12.50% |
| NFLX240705P00635000 | 2024-06-21 3:58PM EDT | 635.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 97 | 242 | 6.25% |
| NFLX240705P00640000 | 2024-06-21 3:59PM EDT | 640.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 71 | 242 | 6.25% |
| NFLX240705P00645000 | 2024-06-21 3:47PM EDT | 645.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 29 | 134 | 6.25% |
| NFLX240705P00647500 | 2024-06-21 3:45PM EDT | 647.50 | 2.01 | 0.00 | 0.00 | 0.00 | - | 15 | 30 | 6.25% |
| NFLX240705P00650000 | 2024-06-21 3:59PM EDT | 650.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 98 | 463 | 6.25% |
| NFLX240705P00652500 | 2024-06-21 3:14PM EDT | 652.50 | 2.53 | 0.00 | 0.00 | 0.00 | - | 57 | 64 | 6.25% |
| NFLX240705P00655000 | 2024-06-21 3:54PM EDT | 655.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 49 | 83 | 6.25% |
| NFLX240705P00657500 | 2024-06-21 3:43PM EDT | 657.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 21 | 44 | 6.25% |
| NFLX240705P00660000 | 2024-06-21 3:43PM EDT | 660.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 180 | 231 | 6.25% |
| NFLX240705P00662500 | 2024-06-21 3:59PM EDT | 662.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 18 | 21 | 3.13% |
| NFLX240705P00665000 | 2024-06-21 3:40PM EDT | 665.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 8 | 44 | 3.13% |
| NFLX240705P00667500 | 2024-06-21 3:32PM EDT | 667.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 19 | 41 | 3.13% |
| NFLX240705P00670000 | 2024-06-21 3:37PM EDT | 670.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 57 | 155 | 3.13% |
| NFLX240705P00672500 | 2024-06-21 3:40PM EDT | 672.50 | 6.91 | 0.00 | 0.00 | 0.00 | - | 19 | 31 | 3.13% |
| NFLX240705P00675000 | 2024-06-21 3:40PM EDT | 675.00 | 7.74 | 0.00 | 0.00 | 0.00 | - | 138 | 187 | 1.56% |
| NFLX240705P00677500 | 2024-06-21 3:48PM EDT | 677.50 | 9.05 | 0.00 | 0.00 | 0.00 | - | 33 | 43 | 1.56% |
| NFLX240705P00680000 | 2024-06-21 3:52PM EDT | 680.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 73 | 133 | 1.56% |
| NFLX240705P00682500 | 2024-06-21 3:48PM EDT | 682.50 | 11.12 | 0.00 | 0.00 | 0.00 | - | 59 | 51 | 0.78% |
| NFLX240705P00685000 | 2024-06-21 3:57PM EDT | 685.00 | 11.77 | 0.00 | 0.00 | 0.00 | - | 77 | 113 | 0.20% |
| NFLX240705P00687500 | 2024-06-21 3:57PM EDT | 687.50 | 13.00 | 0.00 | 0.00 | 0.00 | - | 24 | 25 | 0.00% |
| NFLX240705P00690000 | 2024-06-21 3:52PM EDT | 690.00 | 15.15 | 0.00 | 0.00 | 0.00 | - | 85 | 71 | 0.00% |
| NFLX240705P00692500 | 2024-06-18 2:59PM EDT | 692.50 | 18.26 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NFLX240705P00695000 | 2024-06-18 2:59PM EDT | 695.00 | 19.67 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| NFLX240705P00700000 | 2024-06-21 3:52PM EDT | 700.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 10 | 74 | 0.00% |
| NFLX240705P00705000 | 2024-06-21 3:37PM EDT | 705.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| NFLX240705P00710000 | 2024-06-17 9:33AM EDT | 710.00 | 44.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NFLX240705P00715000 | 2024-06-20 10:25AM EDT | 715.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX240705P00720000 | 2024-06-17 12:11PM EDT | 720.00 | 44.90 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| NFLX240705P00725000 | 2024-06-20 10:06AM EDT | 725.00 | 46.53 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NFLX240705P00750000 | 2024-06-21 12:00PM EDT | 750.00 | 67.00 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| NFLX240705P00830000 | 2024-06-06 2:01PM EDT | 830.00 | 175.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
