認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 300.00 | 0.06 | 0.00 | - | 3 | 30 |
| - | - | - | - | - | 380.00 | 0.05 | 0.00 | - | 1 | 1 |
| 296.41 | 0.00 | - | 1 | 1 | 390.00 | - | - | - | - | - |
| - | - | - | - | - | 400.00 | 0.02 | 0.00 | - | 25 | 20 |
| 238.37 | 0.00 | - | 6 | 3 | 410.00 | - | - | - | - | - |
| - | - | - | - | - | 420.00 | 0.09 | 0.00 | - | 1 | 1 |
| 243.64 | 0.00 | - | - | 1 | 430.00 | - | - | - | - | - |
| - | - | - | - | - | 480.00 | 0.21 | 0.00 | - | 2 | 2 |
| 191.36 | 0.00 | - | - | 2 | 490.00 | 1.34 | 0.00 | - | 1 | 1 |
| 189.30 | 0.00 | - | 1 | 1 | 495.00 | 0.08 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 500.00 | 0.71 | 0.00 | - | 1 | 2 |
| 149.67 | 0.00 | - | - | 5 | 505.00 | - | - | - | - | - |
| - | - | - | - | - | 510.00 | 0.46 | 0.00 | - | - | 0 |
| 172.55 | +9.26 | +5.67% | 1 | 1 | 515.00 | 0.02 | 0.00 | - | 30 | 37 |
| 161.10 | +36.99 | +29.80% | 1 | 1 | 520.00 | 0.49 | 0.00 | - | 1 | 2 |
| 155.63 | 0.00 | - | 2 | 2 | 525.00 | 0.07 | 0.00 | - | 3 | 75 |
| 125.94 | 0.00 | - | 1 | 1 | 530.00 | 0.02 | -0.03 | -60.00% | 60 | 82 |
| - | - | - | - | - | 535.00 | 0.12 | 0.00 | - | - | 3 |
| - | - | - | - | - | 540.00 | 0.04 | 0.00 | - | 4 | 14 |
| 127.19 | 0.00 | - | 3 | 0 | 545.00 | 0.11 | 0.00 | - | 15 | 46 |
| 131.20 | 0.00 | - | 2 | 2 | 550.00 | 0.04 | -0.03 | -42.86% | 1 | 171 |
| 97.53 | 0.00 | - | - | 1 | 555.00 | 0.06 | +0.01 | +20.00% | 20 | 181 |
| - | - | - | - | - | 560.00 | 0.19 | +0.14 | +280.00% | 10 | 126 |
| 104.68 | 0.00 | - | - | 1 | 565.00 | 0.09 | 0.00 | - | 2 | 78 |
| 106.81 | 0.00 | - | 1 | 10 | 570.00 | 0.05 | -0.02 | -28.57% | 23 | 290 |
| 112.27 | +10.44 | +10.25% | 4 | 4 | 575.00 | 0.06 | 0.00 | - | 136 | 277 |
| 106.95 | +5.35 | +5.27% | 4 | 12 | 580.00 | 0.08 | +0.03 | +60.00% | 1 | 67 |
| 99.50 | +2.04 | +2.09% | 4 | 3 | 585.00 | 0.07 | -0.07 | -50.00% | 52 | 85 |
| 92.24 | +6.19 | +7.19% | 2 | 7 | 590.00 | 0.08 | -0.03 | -27.27% | 30 | 129 |
| 79.39 | 0.00 | - | 4 | 5 | 595.00 | 0.13 | -1.23 | -90.44% | 1 | 85 |
| 86.26 | +15.27 | +21.51% | 1 | 37 | 600.00 | 0.08 | -0.05 | -38.46% | 66 | 360 |
| 66.41 | 0.00 | - | 1 | 3 | 605.00 | 0.08 | -0.11 | -57.89% | 19 | 183 |
| 77.43 | +9.53 | +14.04% | 30 | 39 | 610.00 | 0.09 | -0.12 | -57.14% | 55 | 879 |
| 72.09 | 0.00 | - | 15 | 18 | 615.00 | 0.16 | -0.06 | -27.27% | 119 | 680 |
| 63.87 | 0.00 | - | 3 | 39 | 620.00 | 0.16 | -0.12 | -42.86% | 35 | 199 |
| 59.30 | +4.70 | +8.61% | 9 | 25 | 625.00 | 0.19 | -0.17 | -47.22% | 165 | 439 |
| 42.40 | 0.00 | - | 2 | 41 | 630.00 | 0.25 | -0.25 | -50.00% | 59 | 365 |
| 47.20 | +1.18 | +2.56% | 3 | 18 | 635.00 | 0.34 | -0.33 | -49.25% | 64 | 360 |
| 47.79 | +6.85 | +16.73% | 303 | 98 | 640.00 | 0.43 | -0.46 | -51.69% | 1,420 | 1,139 |
| 39.04 | +3.04 | +8.44% | 1 | 80 | 645.00 | 0.69 | -0.54 | -43.90% | 1,159 | 1,102 |
| - | - | - | - | - | 647.50 | 0.75 | -0.73 | -49.32% | 20 | 71 |
| 36.20 | +3.20 | +9.70% | 8 | 158 | 650.00 | 0.90 | -1.01 | -52.88% | 281 | 573 |
| 28.50 | 0.00 | - | 1 | 3 | 652.50 | 0.97 | -0.97 | -50.00% | 91 | 115 |
| 33.53 | +6.59 | +24.46% | 10 | 167 | 655.00 | 1.49 | -0.96 | -39.18% | 362 | 208 |
| 26.20 | 0.00 | - | 10 | 16 | 657.50 | 1.53 | -1.15 | -42.91% | 52 | 121 |
| 27.09 | +4.24 | +18.56% | 18 | 184 | 660.00 | 1.72 | -1.58 | -47.88% | 446 | 613 |
| 28.30 | +6.65 | +30.72% | 1 | 46 | 662.50 | 2.12 | -1.76 | -45.36% | 110 | 103 |
| 22.38 | +3.38 | +17.79% | 31 | 134 | 665.00 | 2.60 | -1.94 | -42.73% | 259 | 153 |
| 22.70 | +5.05 | +28.61% | 75 | 130 | 667.50 | 2.99 | -2.11 | -41.37% | 137 | 212 |
| 18.53 | +3.01 | +19.39% | 93 | 383 | 670.00 | 3.76 | -2.40 | -38.96% | 477 | 341 |
| 16.58 | +3.13 | +23.27% | 7 | 161 | 672.50 | 4.33 | -2.64 | -37.88% | 277 | 80 |
| 15.02 | +3.00 | +24.96% | 138 | 654 | 675.00 | 5.05 | -2.95 | -36.87% | 271 | 842 |
| 12.55 | +2.10 | +20.10% | 59 | 152 | 677.50 | 6.40 | -2.75 | -30.05% | 98 | 552 |
| 11.80 | +2.61 | +28.40% | 527 | 563 | 680.00 | 6.70 | -3.85 | -36.49% | 323 | 460 |
| 10.35 | +2.35 | +29.38% | 258 | 347 | 682.50 | 8.07 | -3.93 | -32.75% | 306 | 67 |
| 9.15 | +1.95 | +27.08% | 663 | 632 | 685.00 | 9.45 | -3.52 | -27.14% | 502 | 158 |
| 8.07 | +1.84 | +29.53% | 496 | 109 | 687.50 | 10.30 | -3.70 | -26.43% | 264 | 21 |
| 6.85 | +1.65 | +31.73% | 860 | 547 | 690.00 | 12.10 | -3.92 | -24.47% | 204 | 67 |
| 6.10 | +1.51 | +32.90% | 116 | 159 | 692.50 | 11.45 | -6.81 | -37.29% | 6 | 2 |
| 5.09 | +0.99 | +24.15% | 1,054 | 244 | 695.00 | 15.10 | -5.10 | -25.25% | 4 | 17 |
| 3.72 | +0.82 | +28.28% | 1,092 | 611 | 700.00 | 16.92 | -6.03 | -26.27% | 9 | 87 |
| 2.53 | +0.38 | +17.67% | 289 | 380 | 705.00 | 22.00 | -11.45 | -34.23% | 93 | 70 |
| 1.99 | +0.40 | +25.16% | 298 | 300 | 710.00 | 24.43 | -6.62 | -21.32% | 26 | 7 |
| 1.45 | +0.22 | +17.89% | 174 | 355 | 715.00 | 30.00 | -15.68 | -34.33% | 3 | 1 |
| 0.93 | +0.13 | +16.25% | 491 | 226 | 720.00 | 50.10 | 0.00 | - | 3 | 3 |
| 0.64 | -0.02 | -3.03% | 143 | 164 | 725.00 | 38.60 | -7.93 | -17.04% | 2 | 2 |
| 0.50 | -0.07 | -12.28% | 149 | 193 | 730.00 | - | - | - | - | - |
| 0.38 | -0.06 | -13.64% | 52 | 17 | 735.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 25 | 79 | 740.00 | - | - | - | - | - |
| 0.16 | -0.02 | -11.11% | 4 | 90 | 745.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 295 | 750.00 | 80.00 | 0.00 | - | 20 | 0 |
| 0.07 | -0.02 | -22.22% | 36 | 45 | 755.00 | - | - | - | - | - |
| 0.10 | +0.07 | +233.33% | 9 | 71 | 760.00 | - | - | - | - | - |
| 0.15 | +0.08 | +114.29% | 2 | 32 | 770.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 12 | 19 | 780.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 20 | 790.00 | - | - | - | - | - |
| 0.14 | +0.13 | +1,300.00% | 1 | 54 | 800.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 3 | 820.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 4 | 830.00 | 175.72 | 0.00 | - | - | 0 |
| 0.02 | +0.01 | +100.00% | 7 | 26 | 860.00 | - | - | - | - | - |
