Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年7月12日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 366.25 | 0.00 | - | 1 | 0 | 280.00 | - | - | - | - | - |
| 365.33 | 0.00 | - | 2 | 0 | 320.00 | - | - | - | - | - |
| 304.34 | 0.00 | - | 2 | 0 | 350.00 | - | - | - | - | - |
| 274.59 | 0.00 | - | 3 | 0 | 410.00 | 0.10 | 0.00 | - | 1 | 0 |
| 256.16 | 0.00 | - | 1 | 0 | 430.00 | - | - | - | - | - |
| 232.08 | 0.00 | - | - | 0 | 450.00 | 0.12 | 0.00 | - | - | 0 |
| - | - | - | - | - | 495.00 | 0.18 | 0.00 | - | 13 | 0 |
| 180.44 | 0.00 | - | - | 0 | 500.00 | - | - | - | - | - |
| - | - | - | - | - | 505.00 | 0.70 | 0.00 | - | 1 | 0 |
| 179.43 | 0.00 | - | 1 | 0 | 510.00 | 0.42 | 0.00 | - | - | 0 |
| 158.82 | 0.00 | - | - | 0 | 525.00 | - | - | - | - | - |
| 154.78 | 0.00 | - | 3 | 0 | 530.00 | 0.38 | 0.00 | - | 1 | 0 |
| 113.94 | 0.00 | - | - | 0 | 535.00 | 0.19 | 0.00 | - | 9 | 0 |
| 130.20 | 0.00 | - | 1 | 0 | 550.00 | 0.13 | 0.00 | - | 4 | 0 |
| 132.16 | 0.00 | - | - | 0 | 555.00 | 0.18 | 0.00 | - | 2 | 0 |
| 76.37 | 0.00 | - | 10 | 0 | 560.00 | 0.12 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 565.00 | 0.36 | 0.00 | - | 36 | 0 |
| 102.18 | 0.00 | - | 1 | 0 | 570.00 | 0.10 | 0.00 | - | 2 | 0 |
| 108.49 | 0.00 | - | 5 | 0 | 575.00 | 0.15 | 0.00 | - | 73 | 0 |
| 107.19 | 0.00 | - | 3 | 0 | 580.00 | 0.18 | 0.00 | - | 99 | 0 |
| 89.06 | 0.00 | - | 20 | 0 | 585.00 | 0.21 | 0.00 | - | 10 | 0 |
| 98.61 | 0.00 | - | 1 | 0 | 590.00 | 0.44 | 0.00 | - | 8 | 0 |
| 93.24 | 0.00 | - | 1 | 0 | 595.00 | 0.49 | 0.00 | - | 8 | 0 |
| 88.85 | 0.00 | - | 12 | 0 | 600.00 | 0.23 | 0.00 | - | 18 | 0 |
| 83.57 | 0.00 | - | 5 | 0 | 605.00 | 0.35 | 0.00 | - | 1 | 0 |
| 78.42 | 0.00 | - | 4 | 0 | 610.00 | 0.36 | 0.00 | - | 19 | 0 |
| 64.52 | 0.00 | - | 1 | 0 | 615.00 | 0.53 | 0.00 | - | 68 | 0 |
| 68.62 | 0.00 | - | 4 | 0 | 620.00 | 0.62 | 0.00 | - | 81 | 0 |
| 62.90 | 0.00 | - | 2 | 0 | 625.00 | 0.71 | 0.00 | - | 33 | 0 |
| 45.63 | 0.00 | - | 7 | 0 | 630.00 | 1.17 | 0.00 | - | 97 | 0 |
| 39.53 | 0.00 | - | 2 | 0 | 635.00 | 1.26 | 0.00 | - | 116 | 0 |
| 49.60 | 0.00 | - | 4 | 0 | 640.00 | 1.75 | 0.00 | - | 216 | 0 |
| 45.10 | 0.00 | - | 4 | 0 | 645.00 | 2.08 | 0.00 | - | 141 | 0 |
| 39.36 | 0.00 | - | 7 | 0 | 650.00 | 2.63 | 0.00 | - | 427 | 0 |
| 36.18 | 0.00 | - | 5 | 0 | 655.00 | 3.45 | 0.00 | - | 82 | 0 |
| 31.25 | 0.00 | - | 10 | 0 | 660.00 | 4.13 | 0.00 | - | 63 | 0 |
| 28.47 | 0.00 | - | 1 | 0 | 665.00 | 4.92 | 0.00 | - | 52 | 0 |
| 25.35 | 0.00 | - | 23 | 0 | 670.00 | 6.90 | 0.00 | - | 69 | 0 |
| 19.45 | 0.00 | - | 36 | 0 | 675.00 | 8.74 | 0.00 | - | 101 | 0 |
| 16.55 | 0.00 | - | 714 | 0 | 680.00 | 10.81 | 0.00 | - | 68 | 0 |
| 14.40 | 0.00 | - | 136 | 0 | 685.00 | 12.67 | 0.00 | - | 107 | 0 |
| 12.00 | 0.00 | - | 99 | 0 | 690.00 | 15.90 | 0.00 | - | 22 | 0 |
| 10.42 | 0.00 | - | 82 | 0 | 695.00 | 31.04 | 0.00 | - | 1 | 0 |
| 7.80 | 0.00 | - | 370 | 0 | 700.00 | 21.00 | 0.00 | - | 20 | 0 |
| 6.75 | 0.00 | - | 28 | 0 | 705.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 66 | 0 | 710.00 | 27.35 | 0.00 | - | 3 | 0 |
| 4.45 | 0.00 | - | 26 | 0 | 715.00 | - | - | - | - | - |
| 3.35 | 0.00 | - | 44 | 0 | 720.00 | 40.50 | 0.00 | - | 1 | 0 |
| 2.43 | 0.00 | - | 50 | 0 | 725.00 | - | - | - | - | - |
| 1.98 | 0.00 | - | 36 | 0 | 730.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 58 | 0 | 735.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 37 | 0 | 740.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 5 | 0 | 745.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 460 | 0 | 750.00 | 71.10 | 0.00 | - | - | 0 |
| 1.43 | 0.00 | - | 8 | 0 | 755.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 11 | 0 | 760.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 0 | 770.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 0 | 780.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 5 | 0 | 790.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 0 | 800.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 0 | 810.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 860.00 | - | - | - | - | - |
