認購期權
2024年7月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 300.00 | 0.07 | 0.00 | - | - | 0 |
| - | - | - | - | - | 320.00 | 0.08 | 0.00 | - | - | 0 |
| - | - | - | - | - | 380.00 | 0.22 | 0.00 | - | 1 | 0 |
| 275.43 | 0.00 | - | 3 | 0 | 410.00 | - | - | - | - | - |
| - | - | - | - | - | 450.00 | 0.42 | 0.00 | - | 1 | 0 |
| 209.60 | 0.00 | - | 1 | 2 | 470.00 | 0.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 480.00 | 1.20 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 490.00 | 0.88 | 0.00 | - | 2 | 16 |
| 171.00 | 0.00 | - | 1 | 0 | 500.00 | 0.60 | 0.00 | - | 5 | 13 |
| - | - | - | - | - | 505.00 | 1.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 510.00 | 0.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 515.00 | 2.47 | 0.00 | - | - | 0 |
| - | - | - | - | - | 520.00 | 1.30 | 0.00 | - | - | 0 |
| 162.90 | 0.00 | - | 3 | 0 | 525.00 | 1.43 | 0.00 | - | 120 | 0 |
| - | - | - | - | - | 530.00 | 1.57 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 535.00 | 1.70 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 540.00 | 1.50 | 0.00 | - | 1 | 11 |
| 105.00 | 0.00 | - | - | 3 | 550.00 | 1.82 | 0.00 | - | 143 | 0 |
| 100.35 | 0.00 | - | - | 0 | 555.00 | 2.03 | 0.00 | - | 130 | 0 |
| - | - | - | - | - | 560.00 | 2.65 | 0.00 | - | 2 | 0 |
| 89.91 | 0.00 | - | - | 2 | 565.00 | 2.69 | 0.00 | - | 7 | 24 |
| 115.39 | 0.00 | - | 1 | 0 | 570.00 | 2.74 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 575.00 | 3.62 | 0.00 | - | 1 | 69 |
| - | - | - | - | - | 580.00 | 3.54 | 0.00 | - | 1 | 911 |
| 93.38 | 0.00 | - | 2 | 0 | 585.00 | 4.13 | 0.00 | - | 1 | 61 |
| - | - | - | - | - | 590.00 | 4.66 | 0.00 | - | 23 | 0 |
| 93.11 | 0.00 | - | - | 0 | 595.00 | 5.25 | 0.00 | - | 4 | 37 |
| 91.21 | 0.00 | - | 3 | 0 | 600.00 | 5.83 | 0.00 | - | 34 | 0 |
| 85.10 | 0.00 | - | - | 0 | 605.00 | 6.80 | 0.00 | - | 2 | 0 |
| 85.96 | 0.00 | - | 2 | 0 | 610.00 | 7.89 | 0.00 | - | 57 | 0 |
| 82.17 | 0.00 | - | 5 | 5 | 615.00 | 8.13 | 0.00 | - | 12 | 52 |
| 79.85 | 0.00 | - | 4 | 0 | 620.00 | 9.62 | 0.00 | - | 12 | 103 |
| - | - | - | - | - | 625.00 | 10.16 | 0.00 | - | 47 | 0 |
| 67.16 | 0.00 | - | 2 | 0 | 630.00 | 11.58 | 0.00 | - | 92 | 139 |
| - | - | - | - | - | 635.00 | 12.80 | 0.00 | - | 8 | 0 |
| 60.00 | 0.00 | - | 5 | 0 | 640.00 | 13.93 | 0.00 | - | 7 | 0 |
| 55.15 | 0.00 | - | 2 | 0 | 645.00 | 14.92 | 0.00 | - | 1 | 220 |
| 54.92 | 0.00 | - | 100 | 131 | 650.00 | 17.68 | 0.00 | - | 41 | 382 |
| 51.58 | 0.00 | - | 101 | 0 | 655.00 | 18.42 | 0.00 | - | 4 | 0 |
| 45.00 | 0.00 | - | 1 | 0 | 660.00 | 20.42 | 0.00 | - | 74 | 92 |
| 41.00 | 0.00 | - | 2 | 0 | 665.00 | 23.40 | 0.00 | - | 2 | 0 |
| 44.04 | 0.00 | - | 7 | 0 | 670.00 | 25.40 | 0.00 | - | 34 | 113 |
| 41.50 | 0.00 | - | 9 | 0 | 675.00 | 26.95 | 0.00 | - | 13 | 78 |
| 38.59 | 0.00 | - | 12 | 0 | 680.00 | 28.36 | 0.00 | - | 12 | 46 |
| 34.68 | 0.00 | - | 25 | 0 | 685.00 | 31.74 | 0.00 | - | 6 | 0 |
| 31.56 | 0.00 | - | 15 | 0 | 690.00 | 33.43 | 0.00 | - | 6 | 0 |
| 32.30 | 0.00 | - | 10 | 0 | 695.00 | 41.26 | 0.00 | - | - | 1 |
| 28.81 | 0.00 | - | 60 | 0 | 700.00 | 48.00 | 0.00 | - | 2 | 5 |
| 26.07 | 0.00 | - | 1 | 17 | 705.00 | - | - | - | - | - |
| 23.22 | 0.00 | - | 80 | 0 | 710.00 | - | - | - | - | - |
| 22.40 | 0.00 | - | 4 | 0 | 715.00 | - | - | - | - | - |
| 20.06 | 0.00 | - | 4 | 0 | 720.00 | - | - | - | - | - |
| 19.70 | 0.00 | - | 1 | 21 | 725.00 | - | - | - | - | - |
| 15.20 | 0.00 | - | 5 | 0 | 730.00 | 62.85 | 0.00 | - | - | 0 |
| 15.59 | 0.00 | - | 2 | 0 | 735.00 | 64.35 | 0.00 | - | 1 | 0 |
| 14.91 | 0.00 | - | 56 | 0 | 740.00 | - | - | - | - | - |
| 12.40 | 0.00 | - | 47 | 0 | 750.00 | - | - | - | - | - |
| 10.36 | 0.00 | - | 1 | 0 | 760.00 | - | - | - | - | - |
| 8.59 | 0.00 | - | 7 | 0 | 770.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 9 | 0 | 780.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 2 | 0 | 790.00 | - | - | - | - | - |
| 4.58 | 0.00 | - | 4 | 0 | 800.00 | - | - | - | - | - |
| 2.84 | 0.00 | - | 204 | 0 | 810.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 2 | 0 | 820.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 3 | 0 | 830.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | - | 1 | 840.00 | - | - | - | - | - |
| 1.31 | 0.00 | - | 1 | 0 | 850.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 0 | 860.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 26 | 0 | 870.00 | - | - | - | - | - |
