認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 390.00 | 0.36 | 0.00 | - | - | 1 |
| - | - | - | - | - | 430.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 440.00 | 0.01 | -0.24 | -96.00% | 1 | 2 |
| - | - | - | - | - | 495.00 | 1.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 505.00 | 0.66 | 0.00 | - | 20 | 15 |
| - | - | - | - | - | 510.00 | 1.32 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 515.00 | 1.60 | 0.00 | - | - | 6 |
| 151.97 | 0.00 | - | - | 2 | 530.00 | 1.69 | 0.00 | - | 1 | 5 |
| 131.91 | 0.00 | - | - | 3 | 550.00 | 2.06 | +0.07 | +3.52% | 50 | 17 |
| 133.54 | 0.00 | - | - | 2 | 555.00 | 2.16 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 560.00 | 2.50 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 565.00 | 3.35 | +0.70 | +26.42% | 2 | 17 |
| - | - | - | - | - | 570.00 | 4.20 | -0.31 | -6.87% | 1 | 6 |
| - | - | - | - | - | 575.00 | 4.05 | -2.27 | -35.92% | 2 | 15 |
| 100.42 | 0.00 | - | - | 1 | 580.00 | - | - | - | - | - |
| 90.30 | 0.00 | - | 1 | 1 | 590.00 | 6.30 | +1.05 | +20.00% | 12 | 43 |
| 91.56 | 0.00 | - | - | 1 | 595.00 | 6.67 | +0.67 | +11.17% | 11 | 79 |
| 97.10 | 0.00 | - | 1 | 3 | 600.00 | 7.42 | +0.77 | +11.58% | 12 | 123 |
| - | - | - | - | - | 605.00 | 8.27 | +0.42 | +5.35% | 1 | 42 |
| - | - | - | - | - | 610.00 | 9.22 | +0.60 | +6.96% | 2 | 32 |
| - | - | - | - | - | 615.00 | 10.71 | +0.80 | +8.07% | 2 | 16 |
| 77.54 | 0.00 | - | - | 1 | 620.00 | 10.80 | -0.24 | -2.17% | 1 | 46 |
| - | - | - | - | - | 625.00 | 12.33 | +0.57 | +4.85% | 1 | 21 |
| 63.02 | -3.48 | -5.23% | 1 | 7 | 630.00 | 12.35 | -2.36 | -16.04% | 1 | 22 |
| 63.00 | 0.00 | - | - | 1 | 640.00 | 17.11 | +0.99 | +6.14% | 201 | 39 |
| - | - | - | - | - | 645.00 | 19.71 | +2.09 | +11.86% | 43 | 46 |
| 48.85 | -8.38 | -14.64% | 2 | 21 | 650.00 | 21.50 | -1.07 | -4.74% | 44 | 79 |
| 54.99 | 0.00 | - | 5 | 11 | 655.00 | 21.80 | +1.95 | +9.82% | 1 | 5 |
| 46.00 | -5.76 | -11.13% | 7 | 10 | 660.00 | 22.65 | +1.80 | +8.63% | 4 | 20 |
| - | - | - | - | - | 665.00 | 27.00 | +4.25 | +18.68% | 5 | 25 |
| 37.45 | -6.92 | -15.60% | 1 | 19 | 670.00 | 29.32 | +4.34 | +17.37% | 5 | 37 |
| 34.32 | -6.68 | -16.29% | 2 | 20 | 675.00 | 31.10 | +0.15 | +0.48% | 1 | 10 |
| 32.76 | -8.54 | -20.68% | 74 | 73 | 680.00 | 31.90 | +1.28 | +4.18% | 11 | 7 |
| 31.00 | -4.64 | -13.02% | 3 | 27 | 685.00 | 37.14 | +4.29 | +13.06% | 5 | 23 |
| 33.34 | 0.00 | - | 10 | 22 | 690.00 | 43.50 | 0.00 | - | 10 | 5 |
| 26.25 | -5.33 | -16.88% | 2 | 3 | 695.00 | - | - | - | - | - |
| 29.16 | 0.00 | - | 12 | 56 | 700.00 | - | - | - | - | - |
| 21.62 | 0.00 | - | 2 | 7 | 705.00 | - | - | - | - | - |
| 21.50 | +0.70 | +3.37% | 7 | 15 | 710.00 | - | - | - | - | - |
| 21.68 | 0.00 | - | 1 | 10 | 715.00 | - | - | - | - | - |
| 18.35 | -2.12 | -10.36% | 2 | 5 | 720.00 | - | - | - | - | - |
| 21.65 | 0.00 | - | 3 | 13 | 725.00 | - | - | - | - | - |
| 15.06 | -2.48 | -14.14% | 2 | 49 | 730.00 | - | - | - | - | - |
| 17.00 | 0.00 | - | 1 | 5 | 735.00 | - | - | - | - | - |
| 13.35 | -2.22 | -14.26% | 5 | 29 | 740.00 | - | - | - | - | - |
| 10.95 | -0.15 | -1.35% | 3 | 13 | 750.00 | - | - | - | - | - |
| 8.97 | -1.42 | -13.67% | 1 | 11 | 760.00 | - | - | - | - | - |
| 9.27 | 0.00 | - | 5 | 27 | 770.00 | - | - | - | - | - |
| 9.20 | 0.00 | - | 50 | 67 | 780.00 | - | - | - | - | - |
| 5.11 | 0.00 | - | 3 | 2 | 790.00 | - | - | - | - | - |
| 4.65 | -0.61 | -11.60% | 12 | 69 | 800.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 2 | 41 | 810.00 | - | - | - | - | - |
| 4.55 | 0.00 | - | 1 | 2 | 820.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 3 | 3 | 830.00 | - | - | - | - | - |
| 2.77 | 0.00 | - | 1 | 4 | 850.00 | - | - | - | - | - |
| 2.48 | 0.00 | - | 1 | 2 | 860.00 | - | - | - | - | - |
| 1.69 | 0.00 | - | 1 | 66 | 870.00 | - | - | - | - | - |
