認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 553.38 | 0.00 | - | 8 | 0 | 5.00 | - | - | - | - | - |
| 603.05 | 0.00 | - | 1 | 1 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 0.01 | 0.00 | - | 41 | 0 |
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 90.00 | 0.02 | 0.00 | - | - | 10 |
| - | - | - | - | - | 100.00 | 0.02 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 105.00 | 0.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 115.00 | 0.03 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 125.00 | 0.24 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 140.00 | 0.83 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 145.00 | 0.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 150.00 | 0.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 165.00 | 0.12 | 0.00 | - | - | 0 |
| 374.00 | 0.00 | - | 1 | 0 | 180.00 | 0.16 | 0.00 | - | 21 | 0 |
| 235.73 | 0.00 | - | - | 0 | 185.00 | 0.12 | 0.00 | - | 159 | 0 |
| 231.21 | 0.00 | - | - | 0 | 190.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 195.00 | 0.30 | 0.00 | - | 10 | 15 |
| 354.55 | 0.00 | - | 1 | 0 | 200.00 | 0.12 | 0.00 | - | 92 | 0 |
| 265.90 | 0.00 | - | 2 | 1 | 210.00 | 0.20 | 0.00 | - | 1 | 0 |
| 403.91 | 0.00 | - | 3 | 4 | 220.00 | 0.23 | 0.00 | - | 4 | 0 |
| 319.20 | 0.00 | - | 1 | 0 | 230.00 | 0.36 | 0.00 | - | 1 | 59 |
| 364.62 | 0.00 | - | 9 | 14 | 240.00 | 0.37 | 0.00 | - | 4 | 0 |
| 370.17 | 0.00 | - | 1 | 40 | 250.00 | 0.32 | 0.00 | - | 10 | 0 |
| 303.15 | 0.00 | - | - | 3 | 260.00 | 0.32 | 0.00 | - | 17 | 0 |
| 293.00 | 0.00 | - | 2 | 0 | 270.00 | 0.22 | 0.00 | - | 1 | 0 |
| 308.45 | 0.00 | - | 1 | 72 | 280.00 | 0.58 | 0.00 | - | 5 | 0 |
| 324.20 | 0.00 | - | 140 | 93 | 290.00 | 0.74 | 0.00 | - | 3 | 0 |
| 309.79 | 0.00 | - | 4 | 0 | 300.00 | 0.50 | 0.00 | - | 1 | 0 |
| 299.38 | 0.00 | - | 1 | 55 | 310.00 | 0.47 | 0.00 | - | 1 | 0 |
| 238.55 | 0.00 | - | 1 | 0 | 320.00 | 0.50 | 0.00 | - | 71 | 0 |
| 299.16 | 0.00 | - | 1 | 31 | 330.00 | 0.93 | 0.00 | - | 4 | 0 |
| 283.00 | 0.00 | - | 20 | 0 | 340.00 | 1.06 | 0.00 | - | 5 | 0 |
| 273.50 | 0.00 | - | 2 | 0 | 350.00 | 0.71 | 0.00 | - | 21 | 0 |
| 216.62 | 0.00 | - | 5 | 0 | 360.00 | 0.95 | 0.00 | - | 1 | 0 |
| 233.90 | 0.00 | - | 1 | 0 | 370.00 | 1.32 | 0.00 | - | 1 | 0 |
| 212.14 | 0.00 | - | 2 | 0 | 380.00 | 1.50 | 0.00 | - | 3 | 0 |
| 227.40 | 0.00 | - | 1 | 1 | 385.00 | 1.47 | 0.00 | - | 5 | 0 |
| 222.01 | 0.00 | - | 2 | 0 | 390.00 | 3.55 | 0.00 | - | 1 | 0 |
| 225.36 | 0.00 | - | 1 | 0 | 395.00 | 3.45 | 0.00 | - | 3 | 0 |
| 212.85 | 0.00 | - | 2 | 0 | 400.00 | 1.73 | 0.00 | - | 3 | 0 |
| 217.14 | 0.00 | - | 1 | 0 | 405.00 | 2.08 | 0.00 | - | 1 | 0 |
| 208.94 | 0.00 | - | 2 | 0 | 410.00 | 1.99 | 0.00 | - | 2 | 0 |
| 210.92 | 0.00 | - | 1 | 2 | 415.00 | 2.42 | 0.00 | - | 2 | 0 |
| 199.39 | 0.00 | - | 2 | 0 | 420.00 | 2.50 | 0.00 | - | 2 | 0 |
| 146.78 | 0.00 | - | 1 | 0 | 425.00 | 3.10 | 0.00 | - | 1 | 0 |
| 144.88 | 0.00 | - | 1 | 0 | 430.00 | 3.41 | 0.00 | - | 4 | 0 |
| 130.89 | 0.00 | - | 1 | 0 | 435.00 | 2.96 | 0.00 | - | 1 | 0 |
| 171.89 | 0.00 | - | 1 | 0 | 440.00 | 3.40 | 0.00 | - | 21 | 0 |
| 162.00 | 0.00 | - | 1 | 2 | 445.00 | 8.45 | 0.00 | - | 1 | 0 |
| 127.25 | 0.00 | - | 1 | 0 | 450.00 | 3.70 | 0.00 | - | 6 | 0 |
| 178.80 | 0.00 | - | 2 | 0 | 455.00 | 4.05 | 0.00 | - | 2 | 0 |
| 117.50 | 0.00 | - | 1 | 0 | 460.00 | 4.90 | 0.00 | - | 1 | 0 |
| 176.07 | 0.00 | - | 2 | 0 | 465.00 | 4.80 | 0.00 | - | 11 | 0 |
| 150.34 | 0.00 | - | 2 | 0 | 470.00 | 5.20 | 0.00 | - | 15 | 0 |
| 117.00 | 0.00 | - | 2 | 0 | 475.00 | 5.65 | 0.00 | - | 3 | 0 |
| 118.81 | 0.00 | - | 1 | 0 | 480.00 | 6.30 | 0.00 | - | 15 | 0 |
| 92.07 | 0.00 | - | 2 | 0 | 485.00 | 6.85 | 0.00 | - | 31 | 0 |
| 144.90 | 0.00 | - | 2 | 0 | 490.00 | 7.40 | 0.00 | - | 47 | 0 |
| 83.56 | 0.00 | - | 1 | 0 | 495.00 | 9.00 | 0.00 | - | 1 | 0 |
| 133.38 | 0.00 | - | 1 | 0 | 500.00 | 8.85 | 0.00 | - | 125 | 0 |
| 86.47 | 0.00 | - | 2 | 0 | 505.00 | 10.78 | 0.00 | - | 6 | 0 |
| 124.96 | 0.00 | - | 1 | 0 | 510.00 | 10.30 | 0.00 | - | 2 | 0 |
| 77.40 | 0.00 | - | 20 | 0 | 515.00 | 11.05 | 0.00 | - | 1 | 0 |
| 118.50 | 0.00 | - | 3 | 0 | 520.00 | 11.85 | 0.00 | - | 21 | 0 |
| 70.51 | 0.00 | - | 1 | 0 | 525.00 | 12.55 | 0.00 | - | 6 | 0 |
| 107.78 | 0.00 | - | 3 | 0 | 530.00 | 13.85 | 0.00 | - | 3 | 0 |
| 96.24 | 0.00 | - | 6 | 0 | 535.00 | 15.05 | 0.00 | - | 3 | 0 |
| 55.01 | 0.00 | - | 1 | 0 | 540.00 | 16.05 | 0.00 | - | 137 | 0 |
| 60.40 | 0.00 | - | 1 | 0 | 545.00 | 17.25 | 0.00 | - | 87 | 0 |
| 92.60 | 0.00 | - | 5 | 0 | 550.00 | 18.62 | 0.00 | - | 24 | 0 |
| 90.07 | 0.00 | - | 1 | 0 | 555.00 | 20.15 | 0.00 | - | 9 | 0 |
| 86.05 | 0.00 | - | 10 | 0 | 560.00 | 21.50 | 0.00 | - | 8 | 0 |
| 82.56 | 0.00 | - | 20 | 0 | 565.00 | 23.44 | 0.00 | - | 1 | 0 |
| 79.05 | 0.00 | - | 3 | 0 | 570.00 | 25.00 | 0.00 | - | 19 | 0 |
| 75.75 | 0.00 | - | 2 | 0 | 575.00 | 26.60 | 0.00 | - | 2 | 0 |
| 74.64 | 0.00 | - | 6 | 0 | 580.00 | 28.74 | 0.00 | - | 13 | 0 |
| 65.50 | 0.00 | - | 1 | 0 | 590.00 | 32.15 | 0.00 | - | 31 | 0 |
| 60.00 | 0.00 | - | 33 | 0 | 600.00 | 36.05 | 0.00 | - | 21 | 0 |
| 54.52 | 0.00 | - | 15 | 0 | 610.00 | 40.40 | 0.00 | - | 57 | 0 |
| 50.54 | 0.00 | - | 8 | 0 | 620.00 | 45.70 | 0.00 | - | 12 | 0 |
| 44.75 | 0.00 | - | 48 | 0 | 630.00 | 51.25 | 0.00 | - | 4 | 0 |
| 41.30 | 0.00 | - | 5 | 0 | 640.00 | 56.70 | 0.00 | - | 2 | 0 |
| 37.15 | 0.00 | - | 9 | 0 | 650.00 | 62.15 | 0.00 | - | 1 | 0 |
| 33.63 | 0.00 | - | 1 | 0 | 660.00 | 108.85 | 0.00 | - | 85 | 0 |
| 30.13 | 0.00 | - | 9 | 0 | 670.00 | 118.20 | 0.00 | - | 10 | 0 |
| 24.55 | 0.00 | - | 1 | 0 | 680.00 | 128.87 | 0.00 | - | 12 | 0 |
| 21.85 | 0.00 | - | 1 | 0 | 690.00 | 133.53 | 0.00 | - | 4 | 0 |
| 21.15 | 0.00 | - | 12 | 0 | 700.00 | 102.23 | 0.00 | - | 1 | 0 |
| 19.70 | 0.00 | - | 1 | 0 | 710.00 | 146.40 | 0.00 | - | 2 | 0 |
| 16.58 | 0.00 | - | 5 | 0 | 720.00 | 159.96 | 0.00 | - | 3 | 0 |
| 15.40 | 0.00 | - | 6 | 0 | 730.00 | 127.05 | 0.00 | - | 2 | 0 |
| 12.97 | 0.00 | - | 2 | 0 | 740.00 | 134.60 | 0.00 | - | 4 | 4 |
| 11.45 | 0.00 | - | 5 | 0 | 750.00 | 195.00 | 0.00 | - | 1 | 0 |
| 10.25 | 0.00 | - | 1 | 0 | 760.00 | 203.99 | 0.00 | - | 2 | 0 |
| 9.25 | 0.00 | - | 4 | 0 | 770.00 | 165.95 | 0.00 | - | 21 | 0 |
| 8.40 | 0.00 | - | 21 | 0 | 780.00 | 174.90 | 0.00 | - | 4 | 0 |
| 7.30 | 0.00 | - | 4 | 0 | 790.00 | 236.17 | 0.00 | - | 2 | 0 |
| 6.00 | 0.00 | - | 8 | 0 | 800.00 | 243.55 | 0.00 | - | 23 | 0 |
| 2.31 | 0.00 | - | 13 | 0 | 810.00 | 254.14 | 0.00 | - | 2 | 0 |
| 4.68 | 0.00 | - | 4 | 0 | 820.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 0 | 830.00 | 217.10 | 0.00 | - | 2 | 0 |
| 1.85 | 0.00 | - | 1 | 0 | 840.00 | - | - | - | - | - |
| 2.97 | 0.00 | - | 1 | 0 | 850.00 | 243.72 | 0.00 | - | 1 | 6 |
| 2.10 | 0.00 | - | 2 | 0 | 860.00 | 253.75 | 0.00 | - | 2 | 2 |
| 1.32 | 0.00 | - | 1 | 0 | 870.00 | 314.20 | 0.00 | - | 2 | 0 |
| 2.05 | 0.00 | - | 7 | 0 | 880.00 | 267.54 | 0.00 | - | 1 | 0 |
| 1.64 | 0.00 | - | 1 | 0 | 890.00 | 333.30 | 0.00 | - | 1 | 0 |
| 1.64 | 0.00 | - | 2 | 0 | 900.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 5 | 0 | 910.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 3 | 0 | 920.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 1 | 0 | 930.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 1 | 0 | 940.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 12 | 0 | 950.00 | 331.20 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 960.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 1 | 0 | 970.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 70 | 0 | 980.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 0 | 990.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 19 | 0 | 1,000.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 4 | 0 | 1,010.00 | - | - | - | - | - |
| 2.86 | 0.00 | - | 1 | 1 | 1,020.00 | - | - | - | - | - |
| 1.83 | 0.00 | - | 2 | 0 | 1,030.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 0 | 1,040.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 1,050.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 0 | 1,060.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 1 | 1,070.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 0 | 1,080.00 | - | - | - | - | - |
| 1.16 | 0.00 | - | 1 | 0 | 1,090.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 10 | 0 | 1,100.00 | 480.84 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 1,110.00 | - | - | - | - | - |
