拍板:290.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C00290000 | 2024-05-17 2:46PM EDT | 2024-06-21 | 330.98 | 330.55 | 334.00 | +8.65 | +2.68% | 9 | 437 | 120.26% |
| NFLX240920C00290000 | 2024-03-11 2:45PM EDT | 2024-09-20 | 324.20 | 335.20 | 337.90 | 0.00 | - | 140 | 93 | 84.02% |
| NFLX241220C00290000 | 2024-04-25 11:54AM EDT | 2024-12-20 | 282.95 | 338.10 | 345.25 | 0.00 | - | 8 | 9 | 75.18% |
| NFLX250117C00290000 | 2024-04-10 1:16PM EDT | 2025-01-17 | 340.70 | 330.90 | 337.35 | 0.00 | - | 2 | 267 | 53.36% |
| NFLX250620C00290000 | 2024-05-07 12:36PM EDT | 2025-06-20 | 334.00 | 346.00 | 356.00 | 0.00 | - | 1 | 3 | 66.75% |
| NFLX251219C00290000 | 2024-04-22 12:32PM EDT | 2025-12-19 | 295.70 | 356.00 | 365.00 | 0.00 | - | 1 | 15 | 63.33% |
| NFLX260116C00290000 | 2024-05-17 2:53PM EDT | 2026-01-16 | 360.86 | 358.00 | 366.00 | +11.91 | +3.41% | 5 | 17 | 63.02% |
| NFLX261218C00290000 | 2024-04-19 3:48PM EDT | 2026-12-18 | 319.46 | 373.00 | 382.00 | 0.00 | - | 2 | 2 | 59.68% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621P00290000 | 2024-05-16 12:57PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.35 | 0.00 | - | 3 | 622 | 94.34% |
| NFLX240719P00290000 | 2024-04-19 11:15AM EDT | 2024-07-19 | 0.27 | 0.01 | 0.62 | 0.00 | - | 4 | 8 | 75.10% |
| NFLX240920P00290000 | 2024-04-19 11:11AM EDT | 2024-09-20 | 0.74 | 0.05 | 0.94 | 0.00 | - | 3 | 220 | 56.15% |
| NFLX241220P00290000 | 2024-04-19 10:05AM EDT | 2024-12-20 | 1.85 | 0.62 | 1.22 | 0.00 | - | 4 | 38 | 48.60% |
| NFLX250117P00290000 | 2024-05-17 3:59PM EDT | 2025-01-17 | 1.30 | 1.10 | 1.62 | -0.12 | -8.45% | 3 | 1,113 | 47.85% |
| NFLX250620P00290000 | 2024-04-23 9:36AM EDT | 2025-06-20 | 6.00 | 0.01 | 9.85 | 0.00 | - | 1 | 70 | 54.44% |
| NFLX251219P00290000 | 2024-05-03 3:57PM EDT | 2025-12-19 | 10.40 | 3.00 | 11.35 | 0.00 | - | 1 | 149 | 46.85% |
| NFLX260116P00290000 | 2024-04-24 3:57PM EDT | 2026-01-16 | 10.50 | 4.00 | 11.60 | 0.00 | - | 2 | 40 | 46.03% |
| NFLX261218P00290000 | 2024-04-23 10:21AM EDT | 2026-12-18 | 16.75 | 10.10 | 16.55 | 0.00 | - | 7 | 41 | 40.96% |
